HOPR Historical Data

HOPR Page 7
Download
Date Close Price change Market cap Trading volume
8:43 PM $ 0.0219
+0.01%
$ 11.87 million $ 259,294
8:42 PM $ 0.0219
-0.05%
$ 11.87 million $ 259,281
8:41 PM $ 0.0219
+0.00%
$ 11.87 million $ 259,281
8:40 PM $ 0.0219
-0.03%
$ 11.87 million $ 259,575
8:39 PM $ 0.0219
+0.01%
$ 11.87 million $ 259,576
8:38 PM $ 0.0219
-0.01%
$ 11.87 million $ 259,590
8:37 PM $ 0.0219
+0.03%
$ 11.87 million $ 259,508
8:36 PM $ 0.0219
-0.04%
$ 11.87 million $ 259,450
8:35 PM $ 0.0219
+0.02%
$ 11.87 million $ 258,953
8:34 PM $ 0.0219
+0.02%
$ 11.87 million $ 259,004
8:33 PM $ 0.0219
+0.00%
$ 11.87 million $ 259,046
8:32 PM $ 0.0219
-0.05%
$ 11.87 million $ 259,229
8:31 PM $ 0.0219
+0.03%
$ 11.87 million $ 259,269
8:30 PM $ 0.0219
-0.04%
$ 11.87 million $ 258,890
8:29 PM $ 0.0219
+0.04%
$ 11.87 million $ 258,922
8:28 PM $ 0.0219
+0.01%
$ 11.87 million $ 258,916
8:27 PM $ 0.0219
-0.02%
$ 11.87 million $ 258,907
8:26 PM $ 0.0219
+0.00%
$ 11.87 million $ 258,887
8:25 PM $ 0.0219
+0.00%
$ 11.87 million $ 258,887
8:24 PM $ 0.0219
+0.00%
$ 11.86 million $ 258,861
8:23 PM $ 0.0219
+0.03%
$ 11.86 million $ 258,857
8:22 PM $ 0.0219
-0.04%
$ 11.86 million $ 258,849
8:21 PM $ 0.0219
+0.02%
$ 11.86 million $ 261,383
8:20 PM $ 0.0219
+0.02%
$ 11.86 million $ 262,097
8:19 PM $ 0.0219
-0.02%
$ 11.88 million $ 262,057
8:18 PM $ 0.0219
+0.00%
$ 11.88 million $ 262,044
8:17 PM $ 0.0219
-0.01%
$ 11.88 million $ 264,115
8:16 PM $ 0.0219
+0.01%
$ 11.88 million $ 264,087
8:15 PM $ 0.0219
+0.07%
$ 11.88 million $ 263,518
8:14 PM $ 0.0219
+0.02%
$ 11.87 million $ 263,504
8:13 PM $ 0.0219
-0.02%
$ 11.87 million $ 263,563
8:12 PM $ 0.0219
+0.02%
$ 11.87 million $ 263,556
8:11 PM $ 0.0219
-0.01%
$ 11.87 million $ 263,535
8:10 PM $ 0.0219
+0.02%
$ 11.87 million $ 263,535
8:09 PM $ 0.0219
-0.03%
$ 11.86 million $ 263,788
8:08 PM $ 0.0219
+0.01%
$ 11.86 million $ 264,422
8:07 PM $ 0.0219
-0.02%
$ 11.86 million $ 264,392
8:06 PM $ 0.0219
-0.47%
$ 11.86 million $ 264,797
8:05 PM $ 0.022
+0.00%
$ 11.86 million $ 264,776
8:04 PM $ 0.022
+0.00%
$ 11.93 million $ 264,746
8:03 PM $ 0.022
-0.03%
$ 11.93 million $ 264,636
8:02 PM $ 0.022
+0.30%
$ 11.93 million $ 264,316
8:01 PM $ 0.0219
+0.22%
$ 11.93 million $ 263,963
8:00 PM $ 0.0219
-0.06%
$ 11.93 million $ 263,963
7:59 PM $ 0.0219
+0.01%
$ 11.87 million $ 263,914
7:58 PM $ 0.0219
-0.01%
$ 11.87 million $ 263,660
7:57 PM $ 0.0219
-0.02%
$ 11.87 million $ 263,647
7:56 PM $ 0.0219
+0.02%
$ 11.87 million $ 263,646
7:55 PM $ 0.0219
+0.07%
$ 11.87 million $ 262,994
7:54 PM $ 0.0219
-0.03%
$ 11.87 million $ 262,967