Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HOPR Historical Data

HOPR Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 1 PM $0.0172
+0.09%
$9.38 million $154,246
Jun 24, 12 PM $0.0172
-0.08%
$9.37 million $149,234
Jun 24, 11 AM $0.0172
+0.39%
$9.38 million $147,016
Jun 24, 10 AM $0.0172
-0.85%
$9.34 million $147,342
Jun 24, 9 AM $0.0173
+0.46%
$9.42 million $151,270
Jun 24, 8 AM $0.0172
-0.38%
$9.38 million $153,098
Jun 24, 7 AM $0.0173
-0.13%
$9.42 million $154,729
Jun 24, 6 AM $0.0173
+0.45%
$9.43 million $155,694
Jun 24, 5 AM $0.0172
-0.23%
$9.39 million $156,163
Jun 24, 4 AM $0.0173
+0.08%
$9.41 million $154,715
Jun 24, 3 AM $0.0173
+0.08%
$9.4 million $152,976
Jun 24, 2 AM $0.0173
-0.30%
$9.39 million $152,422
Jun 24, 1 AM $0.0173
+0.02%
$9.42 million $151,635
Jun 24, 12 AM $0.0173
+0.07%
$9.42 million $150,776
Jun 23, 11 PM $0.0173
-0.04%
$9.41 million $152,406
Jun 23, 10 PM $0.0173
+0.30%
$9.41 million $153,451
Jun 23, 9 PM $0.0173
-0.58%
$9.39 million $151,788
Jun 23, 8 PM $0.0174
+0.03%
$9.44 million $152,117
Jun 23, 7 PM $0.0173
-0.04%
$9.44 million $149,774
Jun 23, 6 PM $0.0174
-0.32%
$9.44 million $148,177
Jun 23, 5 PM $0.0174
-0.56%
$9.47 million $144,125
Jun 23, 4 PM $0.0175
+0.15%
$9.5 million $144,296
Jun 23, 3 PM $0.0174
-0.03%
$9.48 million $144,256
Jun 23, 2 PM $0.0174
+0.06%
$9.49 million $147,046
Jun 23, 1 PM $0.0174
-1.00%
$9.48 million $169,070
Jun 23, 12 PM $0.0176
+0.28%
$9.58 million $171,249
Jun 23, 11 AM $0.0176
-0.42%
$9.55 million $174,079
Jun 23, 10 AM $0.0176
+0.55%
$9.59 million $175,037
Jun 23, 9 AM $0.0175
-0.02%
$9.54 million $182,189
Jun 23, 8 AM $0.0175
+0.02%
$9.54 million $188,521
Jun 23, 7 AM $0.0175
-0.23%
$9.54 million $186,800
Jun 23, 6 AM $0.0176
-0.35%
$9.56 million $187,394
Jun 23, 5 AM $0.0176
+0.03%
$9.59 million $186,517
Jun 23, 4 AM $0.0176
-0.17%
$9.59 million $186,784
Jun 23, 3 AM $0.0177
-0.24%
$9.61 million $188,120
Jun 23, 2 AM $0.0177
+0.18%
$9.63 million $187,369
Jun 23, 1 AM $0.0177
+0.12%
$9.61 million $187,661
Jun 23, 12 AM $0.0176
+0.14%
$9.6 million $187,562
Jun 22, 11 PM $0.0176
-0.26%
$9.59 million $185,355
Jun 22, 10 PM $0.0177
-0.05%
$9.61 million $195,795
Jun 22, 9 PM $0.0177
+0.20%
$9.62 million $198,250
Jun 22, 8 PM $0.0176
-0.01%
$9.6 million $200,459
Jun 22, 7 PM $0.0176
-0.33%
$9.6 million $203,399
Jun 22, 6 PM $0.0177
+0.95%
$9.63 million $205,122
Jun 22, 5 PM $0.0175
-0.17%
$9.54 million $206,043
Jun 22, 4 PM $0.0176
+0.66%
$9.56 million $204,523
Jun 22, 3 PM $0.0175
-0.09%
$9.5 million $204,507
Jun 22, 2 PM $0.0175
-0.49%
$9.5 million $201,717
Jun 22, 1 PM $0.0176
-0.50%
$9.55 million $176,066
Jun 22, 12 PM $0.0176
-0.31%
$9.6 million $176,798