HOPR Historical Data

HOPR Page 70
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 PM $0.0207
-0.05%
$11.24 million $339,747
Apr 26, 9 PM $0.0207
+0.14%
$11.25 million $341,712
Apr 26, 8 PM $0.0206
-1.04%
$11.23 million $340,106
Apr 26, 7 PM $0.0209
-0.39%
$11.35 million $327,281
Apr 26, 6 PM $0.0209
+1.52%
$11.4 million $316,344
Apr 26, 5 PM $0.0206
-0.09%
$11.23 million $182,557
Apr 26, 4 PM $0.0206
-0.67%
$11.24 million $180,407
Apr 26, 3 PM $0.0208
-0.30%
$11.31 million $181,040
Apr 26, 2 PM $0.0209
+0.35%
$11.35 million $182,312
Apr 26, 1 PM $0.0208
-0.27%
$11.31 million $182,614
Apr 26, 12 PM $0.0208
+0.23%
$11.34 million $185,532
Apr 26, 11 AM $0.0208
-0.05%
$11.31 million $183,264
Apr 26, 10 AM $0.0208
+0.05%
$11.32 million $183,764
Apr 26, 9 AM $0.0208
+0.06%
$11.31 million $183,663
Apr 26, 8 AM $0.0208
-0.20%
$11.3 million $181,946
Apr 26, 7 AM $0.0208
-0.02%
$11.33 million $182,411
Apr 26, 6 AM $0.0208
+0.34%
$11.33 million $183,777
Apr 26, 5 AM $0.0208
-0.02%
$11.29 million $186,120
Apr 26, 4 AM $0.0208
-0.03%
$11.29 million $192,632
Apr 26, 3 AM $0.0208
-0.21%
$11.3 million $192,701
Apr 26, 2 AM $0.0208
-0.30%
$11.32 million $190,872
Apr 26, 1 AM $0.0209
-0.12%
$11.36 million $189,599
Apr 26, 12 AM $0.0209
-0.01%
$11.37 million $190,015
Apr 25, 11 PM $0.0209
+0.14%
$11.37 million $190,236
Apr 25, 10 PM $0.0209
-0.12%
$11.35 million $189,423
Apr 25, 9 PM $0.0209
+0.26%
$11.37 million $189,320
Apr 25, 8 PM $0.0208
+0.06%
$11.34 million $186,334
Apr 25, 7 PM $0.0208
-0.25%
$11.33 million $186,674
Apr 25, 6 PM $0.0209
+0.15%
$11.36 million $186,870
Apr 25, 5 PM $0.0208
+0.05%
$11.34 million $188,254
Apr 25, 4 PM $0.0208
-0.16%
$11.34 million $189,920
Apr 25, 3 PM $0.0209
+0.19%
$11.36 million $193,095
Apr 25, 2 PM $0.0208
-0.08%
$11.33 million $193,495
Apr 25, 1 PM $0.0208
-0.09%
$11.34 million $215,392
Apr 25, 12 PM $0.0209
+0.16%
$11.35 million $211,270
Apr 25, 11 AM $0.0208
-0.17%
$11.33 million $211,140
Apr 25, 10 AM $0.0209
+0.21%
$11.35 million $212,544
Apr 25, 9 AM $0.0208
-0.13%
$11.33 million $211,463
Apr 25, 8 AM $0.0209
-0.02%
$11.35 million $212,076
Apr 25, 7 AM $0.0209
+0.02%
$11.35 million $211,856
Apr 25, 6 AM $0.0208
-2.68%
$11.35 million $208,873
Apr 25, 5 AM $0.0214
+2.96%
$11.66 million $205,881
Apr 25, 4 AM $0.0208
-0.20%
$11.32 million $201,162
Apr 25, 3 AM $0.0209
+0.18%
$11.35 million $201,512
Apr 25, 2 AM $0.0208
+0.10%
$11.33 million $199,140
Apr 25, 1 AM $0.0208
-0.27%
$11.31 million $199,353
Apr 25, 12 AM $0.0208
+0.47%
$11.35 million $199,754
Apr 24, 11 PM $0.0208
-0.06%
$11.29 million $199,070
Apr 24, 10 PM $0.0208
-0.03%
$11.3 million $203,094
Apr 24, 9 PM $0.0208
-0.04%
$11.3 million $226,937