HOPR Historical Data

HOPR Page 71
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $0.0208
-0.04%
$11.3 million $226,937
Apr 24, 8 PM $0.0208
-0.19%
$11.31 million $231,969
Apr 24, 7 PM $0.0208
+0.19%
$11.33 million $232,119
Apr 24, 6 PM $0.0208
-0.11%
$11.31 million $229,495
Apr 24, 5 PM $0.0208
-0.02%
$11.32 million $226,971
Apr 24, 4 PM $0.0208
+0.32%
$11.32 million $225,951
Apr 24, 3 PM $0.0207
+0.06%
$11.28 million $214,169
Apr 24, 2 PM $0.0207
-3.15%
$11.28 million $220,383
Apr 24, 1 PM $0.0214
+0.21%
$11.65 million $213,855
Apr 24, 12 PM $0.0214
-0.07%
$11.62 million $213,570
Apr 24, 11 AM $0.0214
+0.41%
$11.63 million $216,504
Apr 24, 10 AM $0.0213
-0.05%
$11.58 million $216,510
Apr 24, 9 AM $0.0213
-0.11%
$11.59 million $216,215
Apr 24, 8 AM $0.0213
-0.06%
$11.6 million $216,093
Apr 24, 7 AM $0.0213
-0.04%
$11.61 million $214,392
Apr 24, 6 AM $0.0213
-0.07%
$11.61 million $215,162
Apr 24, 5 AM $0.0214
-0.02%
$11.62 million $214,243
Apr 24, 4 AM $0.0214
-0.13%
$11.62 million $213,234
Apr 24, 3 AM $0.0214
+0.13%
$11.64 million $214,511
Apr 24, 2 AM $0.0214
-0.07%
$11.62 million $217,233
Apr 24, 1 AM $0.0214
-0.07%
$11.63 million $204,585
Apr 24, 12 AM $0.0214
+0.41%
$11.64 million $204,881
Apr 23, 11 PM $0.0213
+0.07%
$11.59 million $288,765
Apr 23, 10 PM $0.0213
+0.07%
$11.58 million $368,101
Apr 23, 9 PM $0.0213
+0.09%
$11.57 million $434,880
Apr 23, 8 PM $0.0213
-0.17%
$11.56 million $517,346
Apr 23, 7 PM $0.0213
-0.31%
$11.58 million $609,949
Apr 23, 6 PM $0.0214
-0.28%
$11.62 million $707,907
Apr 23, 5 PM $0.0214
-0.21%
$11.65 million $961,557
Apr 23, 4 PM $0.0215
-0.09%
$11.68 million $967,274
Apr 23, 3 PM $0.0215
+1.25%
$11.69 million $966,085
Apr 23, 2 PM $0.0212
-2.88%
$11.54 million $952,958
Apr 23, 1 PM $0.0218
+0.77%
$11.89 million $991,122
Apr 23, 12 PM $0.0217
+0.06%
$11.8 million $983,482
Apr 23, 11 AM $0.0217
-0.17%
$11.79 million $981,126
Apr 23, 10 AM $0.0217
+0.20%
$11.81 million $979,506
Apr 23, 9 AM $0.0217
-0.45%
$11.75 million $979,583
Apr 23, 8 AM $0.0218
+0.45%
$11.81 million $984,248
Apr 23, 7 AM $0.0217
-0.21%
$11.75 million $983,463
Apr 23, 6 AM $0.0217
+0.19%
$11.78 million $988,408
Apr 23, 5 AM $0.0217
-0.16%
$11.76 million $985,454
Apr 23, 4 AM $0.0217
+0.15%
$11.78 million $994,807
Apr 23, 3 AM $0.0217
+0.03%
$11.76 million $992,621
Apr 23, 2 AM $0.0217
+0.66%
$11.75 million $990,972
Apr 23, 1 AM $0.0215
-0.04%
$11.68 million $985,599
Apr 23, 12 AM $0.0215
+0.03%
$11.68 million $986,342
Apr 22, 11 PM $0.0215
-0.14%
$11.68 million $905,558
Apr 22, 10 PM $0.0216
+0.14%
$11.69 million $817,905
Apr 22, 9 PM $0.0215
+0.05%
$11.68 million $722,296
Apr 22, 8 PM $0.0215
-0.16%
$11.67 million $636,264