HOPR Historical Data

HOPR Page 72
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $0.0215
-0.16%
$11.67 million $636,264
Apr 22, 7 PM $0.0215
+0.37%
$11.69 million $548,520
Apr 22, 6 PM $0.0215
+0.10%
$11.65 million $453,084
Apr 22, 5 PM $0.0214
-1.73%
$11.64 million $212,202
Apr 22, 4 PM $0.0218
-0.02%
$11.84 million $210,548
Apr 22, 3 PM $0.0218
-0.14%
$11.84 million $223,879
Apr 22, 2 PM $0.0219
+0.01%
$11.86 million $219,490
Apr 22, 1 PM $0.0219
-0.10%
$11.86 million $209,437
Apr 22, 12 PM $0.0219
-0.14%
$11.87 million $212,568
Apr 22, 11 AM $0.0219
-0.65%
$11.89 million $211,791
Apr 22, 10 AM $0.022
+0.41%
$11.97 million $213,278
Apr 22, 9 AM $0.022
-0.13%
$11.92 million $214,508
Apr 22, 8 AM $0.022
-0.03%
$11.93 million $214,094
Apr 22, 7 AM $0.022
+0.41%
$11.93 million $211,717
Apr 22, 6 AM $0.0219
+0.20%
$11.89 million $208,477
Apr 22, 5 AM $0.0219
+1.33%
$11.86 million $211,601
Apr 22, 4 AM $0.0216
-0.06%
$11.71 million $205,455
Apr 22, 3 AM $0.0216
+0.37%
$11.71 million $205,978
Apr 22, 2 AM $0.0215
-0.39%
$11.67 million $205,398
Apr 22, 1 AM $0.0216
-0.01%
$11.72 million $204,661
Apr 22, 12 AM $0.0216
-0.44%
$11.72 million $202,423
Apr 21, 11 PM $0.0217
+0.25%
$11.77 million $200,126
Apr 21, 10 PM $0.0216
-0.17%
$11.74 million $202,803
Apr 21, 9 PM $0.0217
-0.21%
$11.76 million $200,805
Apr 21, 8 PM $0.0217
-0.14%
$11.78 million $197,594
Apr 21, 7 PM $0.0217
-0.57%
$11.8 million $199,354
Apr 21, 6 PM $0.0219
+0.58%
$11.87 million $197,048
Apr 21, 5 PM $0.0217
-0.12%
$11.8 million $190,172
Apr 21, 4 PM $0.0218
+0.78%
$11.82 million $185,404
Apr 21, 3 PM $0.0216
-0.34%
$11.72 million $175,687
Apr 21, 2 PM $0.0217
-0.22%
$11.76 million $172,707
Apr 21, 1 PM $0.0217
+0.53%
$11.79 million $175,166
Apr 21, 12 PM $0.0216
+0.03%
$11.73 million $170,774
Apr 21, 11 AM $0.0216
-0.18%
$11.72 million $173,558
Apr 21, 10 AM $0.0216
-0.33%
$11.74 million $174,080
Apr 21, 9 AM $0.0217
+0.10%
$11.78 million $173,007
Apr 21, 8 AM $0.0217
-0.03%
$11.77 million $171,411
Apr 21, 7 AM $0.0217
+0.10%
$11.77 million $171,851
Apr 21, 6 AM $0.0217
-0.77%
$11.76 million $172,987
Apr 21, 5 AM $0.0218
+0.74%
$11.85 million $176,193
Apr 21, 4 AM $0.0217
-0.61%
$11.77 million $170,840
Apr 21, 3 AM $0.0218
+0.46%
$11.84 million $169,242
Apr 21, 2 AM $0.0217
+0.29%
$11.79 million $173,365
Apr 21, 1 AM $0.0217
-0.22%
$11.75 million $176,709
Apr 21, 12 AM $0.0217
+0.28%
$11.78 million $179,246
Apr 20, 11 PM $0.0216
-0.29%
$11.74 million $180,354
Apr 20, 10 PM $0.0217
-0.15%
$11.78 million $178,523
Apr 20, 9 PM $0.0217
+0.17%
$11.8 million $178,587
Apr 20, 8 PM $0.0217
+0.02%
$11.78 million $179,602
Apr 20, 7 PM $0.0217
+0.07%
$11.77 million $175,976