Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOPR Historical Data

HOPR Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 7 AM $0.0186
-0.92%
$10.12 million $190,220
Jun 18, 6 AM $0.0188
-0.82%
$10.22 million $209,379
Jun 18, 5 AM $0.0189
+0.00%
$10.3 million $214,827
Jun 18, 4 AM $0.0189
-0.45%
$10.3 million $240,244
Jun 18, 3 AM $0.019
+0.61%
$10.35 million $242,518
Jun 18, 2 AM $0.0189
-0.34%
$10.28 million $264,962
Jun 18, 1 AM $0.019
+0.24%
$10.32 million $267,157
Jun 18, 12 AM $0.0189
-1.68%
$10.29 million $275,082
Jun 17, 11 PM $0.0192
+0.48%
$10.47 million $257,546
Jun 17, 10 PM $0.0191
+1.73%
$10.42 million $252,022
Jun 17, 9 PM $0.0188
-0.09%
$10.24 million $255,115
Jun 17, 8 PM $0.0188
-2.20%
$10.25 million $256,145
Jun 17, 7 PM $0.0193
+0.78%
$10.48 million $261,223
Jun 17, 6 PM $0.0191
+2.50%
$10.4 million $266,700
Jun 17, 5 PM $0.0186
-0.49%
$10.15 million $243,817
Jun 17, 4 PM $0.0187
+0.22%
$10.2 million $243,002
Jun 17, 3 PM $0.0187
-0.14%
$10.18 million $249,117
Jun 17, 2 PM $0.0187
+0.03%
$10.19 million $271,749
Jun 17, 1 PM $0.0187
+0.13%
$10.19 million $291,516
Jun 17, 12 PM $0.0187
-0.67%
$10.17 million $337,794
Jun 17, 11 AM $0.0188
+0.40%
$10.24 million $349,226
Jun 17, 10 AM $0.0188
+0.12%
$10.21 million $380,707
Jun 17, 9 AM $0.0187
-0.10%
$10.2 million $378,581
Jun 17, 8 AM $0.0188
-0.54%
$10.21 million $403,859
Jun 17, 7 AM $0.0188
+0.10%
$10.24 million $430,099
Jun 17, 6 AM $0.0188
+0.37%
$10.23 million $531,249
Jun 17, 5 AM $0.0187
+0.58%
$10.2 million $582,555
Jun 17, 4 AM $0.0186
-1.68%
$10.14 million $683,634
Jun 17, 3 AM $0.019
+0.03%
$10.32 million $701,036
Jun 17, 2 AM $0.019
-0.08%
$10.31 million $679,259
Jun 17, 1 AM $0.019
+1.04%
$10.32 million $696,132
Jun 17, 12 AM $0.0188
+0.84%
$10.22 million $685,776
Jun 16, 11 PM $0.0186
+0.05%
$10.13 million $692,501
Jun 16, 10 PM $0.0186
-3.79%
$10.13 million $698,257
Jun 16, 9 PM $0.0193
+0.11%
$10.52 million $713,882
Jun 16, 8 PM $0.0193
-1.19%
$10.51 million $715,428
Jun 16, 7 PM $0.0196
-0.37%
$10.64 million $718,085
Jun 16, 6 PM $0.0196
+1.52%
$10.68 million $663,200
Jun 16, 5 PM $0.0193
-0.23%
$10.52 million $730,436
Jun 16, 4 PM $0.0194
+0.61%
$10.54 million $742,227
Jun 16, 3 PM $0.0193
-4.01%
$10.48 million $729,236
Jun 16, 2 PM $0.0201
-1.07%
$10.92 million $668,121
Jun 16, 1 PM $0.0203
+0.83%
$11.03 million $673,089
Jun 16, 12 PM $0.0201
+1.76%
$10.94 million $619,816
Jun 16, 11 AM $0.0198
-1.39%
$10.75 million $607,446
Jun 16, 10 AM $0.02
+0.30%
$10.9 million $601,437
Jun 16, 9 AM $0.02
-2.49%
$10.87 million $626,488
Jun 16, 8 AM $0.0205
+0.91%
$11.15 million $673,330
Jun 16, 7 AM $0.0203
-0.70%
$11.05 million $583,485
Jun 16, 6 AM $0.0204
+1.83%
$11.13 million $440,286