Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HOPR Historical Data

HOPR Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 6 AM $0.0204
+1.83%
$11.13 million $440,286
Jun 16, 5 AM $0.0201
+0.71%
$10.93 million $382,565
Jun 16, 4 AM $0.02
+0.16%
$10.89 million $267,017
Jun 16, 3 AM $0.02
+3.36%
$10.87 million $254,899
Jun 16, 2 AM $0.0193
+0.39%
$10.52 million $301,683
Jun 16, 1 AM $0.0192
+0.36%
$10.47 million $296,297
Jun 16, 12 AM $0.0192
-1.79%
$10.44 million $296,107
Jun 15, 11 PM $0.0195
-3.14%
$10.63 million $232,902
Jun 15, 10 PM $0.0202
+2.08%
$10.97 million $250,123
Jun 15, 9 PM $0.0198
-0.19%
$10.75 million $251,895
Jun 15, 8 PM $0.0198
+0.01%
$10.77 million $265,685
Jun 15, 7 PM $0.0198
+0.19%
$10.77 million $267,205
Jun 15, 6 PM $0.0197
+0.10%
$10.75 million $278,507
Jun 15, 5 PM $0.0197
-0.28%
$10.74 million $295,885
Jun 15, 4 PM $0.0198
+2.00%
$10.77 million $331,998
Jun 15, 3 PM $0.0194
+0.72%
$10.55 million $381,883
Jun 15, 2 PM $0.0193
+0.20%
$10.48 million $379,598
Jun 15, 1 PM $0.0192
-0.91%
$10.46 million $379,469
Jun 15, 12 PM $0.0194
-1.97%
$10.55 million $374,379
Jun 15, 11 AM $0.0198
-0.78%
$10.77 million $374,429
Jun 15, 10 AM $0.0199
+5.95%
$10.85 million $371,557
Jun 15, 9 AM $0.0188
+1.51%
$10.24 million $325,797
Jun 15, 8 AM $0.0185
-0.72%
$10.09 million $319,541
Jun 15, 7 AM $0.0187
+0.03%
$10.16 million $321,561
Jun 15, 6 AM $0.0187
-0.60%
$10.16 million $321,309
Jun 15, 5 AM $0.0188
-1.04%
$10.22 million $318,965
Jun 15, 4 AM $0.019
+1.69%
$10.33 million $306,836
Jun 15, 3 AM $0.0187
-1.10%
$10.16 million $301,709
Jun 15, 2 AM $0.0189
+0.31%
$10.27 million $134,645
Jun 15, 1 AM $0.0188
+0.05%
$10.24 million $131,918
Jun 15, 12 AM $0.0188
-0.66%
$10.23 million $130,312
Jun 14, 11 PM $0.0189
+0.43%
$10.3 million $131,528
Jun 14, 10 PM $0.0188
+1.40%
$10.26 million $217,237
Jun 14, 9 PM $0.0186
-1.62%
$10.11 million $216,109
Jun 14, 8 PM $0.0189
-2.55%
$10.28 million $206,424
Jun 14, 7 PM $0.0213
+2.34%
$11.6 million $99,571
Jun 14, 6 PM $0.0208
-0.91%
$11.34 million $160,394
Jun 14, 5 PM $0.021
+14.03%
$11.44 million $157,367
Jun 14, 4 PM $0.0184
-0.20%
$10.03 million $162,892
Jun 14, 3 PM $0.0185
+2.92%
$10.05 million $181,041
Jun 14, 2 PM $0.0179
-1.74%
$9.77 million $210,928
Jun 14, 1 PM $0.0183
-2.13%
$9.94 million $212,992
Jun 14, 12 PM $0.0187
-0.44%
$10.16 million $211,270
Jun 14, 11 AM $0.0187
+1.04%
$10.2 million $221,631
Jun 14, 10 AM $0.0186
-2.47%
$10.1 million $218,173
Jun 14, 9 AM $0.019
+0.32%
$10.35 million $224,561
Jun 14, 8 AM $0.019
+0.13%
$10.32 million $224,925
Jun 14, 7 AM $0.0189
+0.98%
$10.31 million $237,263
Jun 14, 6 AM $0.0188
-0.27%
$10.21 million $265,003
Jun 14, 5 AM $0.0188
+0.17%
$10.24 million $363,296