Coinranking
HOPR Historical Data
HOPR
Page 74
| Date | | | ||
|---|---|---|---|---|
| Apr 18, 5 PM | $0.0221 | -1.38% | ||
| Apr 18, 4 PM | $0.0224 | +0.70% | ||
| Apr 18, 3 PM | $0.0223 | +0.37% | ||
| Apr 18, 2 PM | $0.0222 | +0.77% | ||
| Apr 18, 1 PM | $0.022 | +0.32% | ||
| Apr 18, 12 PM | $0.0219 | -2.20% | ||
| Apr 18, 11 AM | $0.0224 | -0.62% | ||
| Apr 18, 10 AM | $0.0226 | -1.00% | ||
| Apr 18, 9 AM | $0.0228 | +1.46% | ||
| Apr 18, 8 AM | $0.0225 | -0.13% | ||
| Apr 18, 7 AM | $0.0225 | -6.40% | ||
| Apr 18, 6 AM | $0.024 | -0.33% | ||
| Apr 18, 5 AM | $0.0241 | -0.80% | ||
| Apr 18, 4 AM | $0.0243 | -14.38% | ||
| Apr 18, 3 AM | $0.0284 | +27.07% | ||
| Apr 18, 2 AM | $0.0223 | -1.37% | ||
| Apr 18, 1 AM | $0.0227 | +4.23% | ||
| Apr 18, 12 AM | $0.0217 | -0.14% | ||
| Apr 17, 11 PM | $0.0218 | -1.05% | ||
| Apr 17, 10 PM | $0.022 | -3.32% | ||
| Apr 17, 9 PM | $0.0228 | +3.41% | ||
| Apr 17, 8 PM | $0.022 | +0.58% | ||
| Apr 17, 7 PM | $0.0219 | -0.72% | ||
| Apr 17, 6 PM | $0.022 | -1.53% | ||
| Apr 17, 5 PM | $0.0224 | -0.79% | ||
| Apr 17, 4 PM | $0.0226 | +1.67% | ||
| Apr 17, 3 PM | $0.0222 | +1.69% | ||
| Apr 17, 2 PM | $0.0218 | -1.06% | ||
| Apr 17, 1 PM | $0.0221 | -0.73% | ||
| Apr 17, 12 PM | $0.0222 | -0.07% | ||
| Apr 17, 11 AM | $0.0222 | +2.57% | ||
| Apr 17, 10 AM | $0.0217 | +0.22% | ||
| Apr 17, 9 AM | $0.0216 | +0.26% | ||
| Apr 17, 8 AM | $0.0216 | +0.77% | ||
| Apr 17, 7 AM | $0.0214 | -1.50% | ||
| Apr 17, 6 AM | $0.0217 | +0.10% | ||
| Apr 17, 5 AM | $0.0217 | -0.32% | ||
| Apr 17, 4 AM | $0.0218 | +0.13% | ||
| Apr 17, 3 AM | $0.0218 | +0.90% | ||
| Apr 17, 2 AM | $0.0216 | -0.29% | ||
| Apr 17, 1 AM | $0.0216 | -3.47% | ||
| Apr 17, 12 AM | $0.0224 | +0.61% | ||
| Apr 16, 11 PM | $0.0223 | +1.95% | ||
| Apr 16, 10 PM | $0.0218 | +0.21% | ||
| Apr 16, 9 PM | $0.0218 | +0.44% | ||
| Apr 16, 8 PM | $0.0217 | -0.59% | ||
| Apr 16, 7 PM | $0.0218 | -0.11% | ||
| Apr 16, 6 PM | $0.0219 | +0.40% | ||
| Apr 16, 5 PM | $0.0218 | -3.76% | ||
| Apr 16, 4 PM | $0.0226 | -0.69% | ||