HOPR Historical Data

HOPR Page 75
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $0.0226
-0.69%
$12.27 million $435,338
Apr 16, 3 PM $0.0228
+0.43%
$12.36 million $445,752
Apr 16, 2 PM $0.0227
+0.17%
$12.3 million $517,673
Apr 16, 1 PM $0.0226
-0.53%
$12.28 million $574,088
Apr 16, 12 PM $0.0228
-0.93%
$12.35 million $629,938
Apr 16, 11 AM $0.023
+0.66%
$12.46 million $667,844
Apr 16, 10 AM $0.0228
+0.02%
$12.38 million $722,247
Apr 16, 9 AM $0.0228
-1.07%
$12.38 million $861,852
Apr 16, 8 AM $0.0231
+1.63%
$12.51 million $929,940
Apr 16, 7 AM $0.0227
+0.36%
$12.31 million $934,939
Apr 16, 6 AM $0.0226
+1.75%
$12.27 million $958,955
Apr 16, 5 AM $0.0222
-1.75%
$12.06 million $963,295
Apr 16, 4 AM $0.0226
-0.23%
$12.27 million $988,662
Apr 16, 3 AM $0.0227
-0.65%
$12.3 million $1 million
Apr 16, 2 AM $0.0228
+1.00%
$12.38 million $1.01 million
Apr 16, 1 AM $0.0226
-6.10%
$12.26 million $1.04 million
Apr 16, 12 AM $0.0241
-0.86%
$13.05 million $1.17 million
Apr 15, 11 PM $0.0243
-0.53%
$13.17 million $1.26 million
Apr 15, 10 PM $0.0244
-3.15%
$13.24 million $1.37 million
Apr 15, 9 PM $0.0252
-4.31%
$13.67 million $1.43 million
Apr 15, 8 PM $0.0263
+5.92%
$14.28 million $1.62 million
Apr 15, 7 PM $0.0249
+3.09%
$13.49 million $1.69 million
Apr 15, 6 PM $0.0239
-0.88%
$12.99 million $1.9 million
Apr 15, 5 PM $0.0242
-3.39%
$13.12 million $2.36 million
Apr 15, 4 PM $0.025
-1.18%
$13.58 million $2.57 million
Apr 15, 3 PM $0.0255
+5.95%
$13.83 million $2.68 million
Apr 15, 2 PM $0.0241
-12.09%
$13.05 million $2.67 million
Apr 15, 1 PM $0.0274
+5.58%
$14.85 million $3.37 million
Apr 15, 12 PM $0.0259
-2.29%
$14.06 million $3.16 million
Apr 15, 11 AM $0.0265
+1.45%
$14.39 million $3.18 million
Apr 15, 10 AM $0.0257
-7.33%
$13.95 million $3.03 million
Apr 15, 9 AM $0.0277
+14.56%
$15.05 million $3 million
Apr 15, 8 AM $0.0242
+1.28%
$13.14 million $2.6 million
Apr 15, 7 AM $0.0239
+0.12%
$12.97 million $2.55 million
Apr 15, 6 AM $0.0239
-0.23%
$12.96 million $2.52 million
Apr 15, 5 AM $0.0239
+1.82%
$12.99 million $2.5 million
Apr 15, 4 AM $0.0235
-8.33%
$12.76 million $2.43 million
Apr 15, 3 AM $0.0256
+8.76%
$13.92 million $2.59 million
Apr 15, 2 AM $0.0236
-0.68%
$12.8 million $2.29 million
Apr 15, 1 AM $0.0237
-11.43%
$12.88 million $2.23 million
Apr 15, 12 AM $0.0268
+4.33%
$14.55 million $2.47 million
Apr 14, 11 PM $0.0258
-14.65%
$13.99 million $2.29 million
Apr 14, 10 PM $0.0302
-2.00%
$16.39 million $2.5 million
Apr 14, 9 PM $0.0308
-7.91%
$16.73 million $2.45 million
Apr 14, 8 PM $0.0337
+4.36%
$18.31 million $2.4 million
Apr 14, 7 PM $0.0323
-2.89%
$17.54 million $2.1 million
Apr 14, 6 PM $0.0333
+32.40%
$18.07 million $1.89 million
Apr 14, 5 PM $0.0251
-5.28%
$13.64 million $978,458
Apr 14, 4 PM $0.0265
-1.91%
$14.41 million $860,401
Apr 14, 3 PM $0.0273
+7.40%
$14.8 million $818,992