Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HOPR Historical Data

HOPR Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 4 AM $0.0188
-1.00%
$10.22 million $361,050
Jun 14, 3 AM $0.019
+2.41%
$10.32 million $364,196
Jun 14, 2 AM $0.0185
-0.23%
$10.08 million $356,572
Jun 14, 1 AM $0.0186
+0.26%
$10.1 million $357,015
Jun 14, 12 AM $0.0185
-0.87%
$10.08 million $359,661
Jun 13, 11 PM $0.0187
-0.45%
$10.16 million $152,541
Jun 13, 10 PM $0.0188
-0.51%
$10.21 million $153,463
Jun 13, 9 PM $0.0189
+4.75%
$10.26 million $383,608
Jun 13, 8 PM $0.018
-1.10%
$9.8 million $382,854
Jun 13, 7 PM $0.0182
+0.15%
$9.91 million $383,702
Jun 13, 6 PM $0.0182
-0.47%
$9.89 million $386,282
Jun 13, 5 PM $0.0183
-0.99%
$9.94 million $386,405
Jun 13, 4 PM $0.0184
-0.30%
$10.04 million $386,872
Jun 13, 3 PM $0.0185
-4.54%
$10.07 million $379,993
Jun 13, 2 PM $0.0194
+0.54%
$10.55 million $352,540
Jun 13, 1 PM $0.0193
+0.87%
$10.49 million $352,926
Jun 13, 12 PM $0.0191
-1.37%
$10.4 million $350,124
Jun 13, 11 AM $0.0194
-0.71%
$10.55 million $346,198
Jun 13, 10 AM $0.0195
-1.83%
$10.62 million $354,052
Jun 13, 9 AM $0.0199
+1.98%
$10.82 million $364,981
Jun 13, 8 AM $0.0195
-1.92%
$10.61 million $358,884
Jun 13, 7 AM $0.0199
+4.61%
$10.82 million $349,729
Jun 13, 6 AM $0.019
-3.74%
$10.34 million $310,156
Jun 13, 5 AM $0.0197
-1.80%
$10.74 million $273,646
Jun 13, 4 AM $0.0201
+0.71%
$10.94 million $347,313
Jun 13, 3 AM $0.02
+0.21%
$10.86 million $346,438
Jun 13, 2 AM $0.0199
-1.48%
$10.84 million $348,145
Jun 13, 1 AM $0.0202
+1.32%
$11 million $159,498
Jun 13, 12 AM $0.02
-0.51%
$10.86 million $158,420
Jun 12, 11 PM $0.0201
+0.64%
$10.91 million $165,934
Jun 12, 10 PM $0.0199
-0.40%
$10.85 million $164,944
Jun 12, 9 PM $0.02
+0.62%
$10.89 million $164,827
Jun 12, 8 PM $0.0199
+0.04%
$10.82 million $444,056
Jun 12, 7 PM $0.0199
+1.71%
$10.82 million $445,584
Jun 12, 6 PM $0.0195
+0.43%
$10.64 million $441,008
Jun 12, 5 PM $0.0195
-1.08%
$10.59 million $445,839
Jun 12, 4 PM $0.0197
+0.98%
$10.71 million $444,674
Jun 12, 3 PM $0.0195
+1.48%
$10.6 million $445,186
Jun 12, 2 PM $0.0192
+0.07%
$10.45 million $442,522
Jun 12, 1 PM $0.0192
-1.48%
$10.44 million $450,698
Jun 12, 12 PM $0.0195
+0.24%
$10.6 million $471,527
Jun 12, 11 AM $0.0194
-1.54%
$10.57 million $550,098
Jun 12, 10 AM $0.0197
-0.38%
$10.74 million $550,938
Jun 12, 9 AM $0.0198
+0.77%
$10.78 million $572,583
Jun 12, 8 AM $0.0197
-0.28%
$10.7 million $581,561
Jun 12, 7 AM $0.0197
+0.68%
$10.73 million $604,057
Jun 12, 6 AM $0.0196
-0.99%
$10.65 million $623,802
Jun 12, 5 AM $0.0198
-8.87%
$10.76 million $506,831
Jun 12, 4 AM $0.0217
+3.41%
$11.81 million $623,622
Jun 12, 3 AM $0.021
-2.12%
$11.42 million $608,240