Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HOPR Historical Data

HOPR Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2 AM $0.0214
+0.02%
$11.67 million $1.31 million
Jun 12, 1 AM $0.0214
-0.43%
$11.66 million $1.27 million
Jun 12, 12 AM $0.0215
-5.99%
$11.71 million $1.28 million
Jun 11, 11 PM $0.023
-0.21%
$12.5 million $1.29 million
Jun 11, 10 PM $0.023
+0.33%
$12.53 million $1.32 million
Jun 11, 9 PM $0.0229
-0.17%
$12.48 million $1.35 million
Jun 11, 8 PM $0.023
-3.11%
$12.51 million $1.57 million
Jun 11, 7 PM $0.0237
-6.05%
$12.9 million $2.12 million
Jun 11, 6 PM $0.025
+3.94%
$13.61 million $2.24 million
Jun 11, 5 PM $0.0241
-0.39%
$13.1 million $2.07 million
Jun 11, 4 PM $0.0242
+1.18%
$13.15 million $2.03 million
Jun 11, 3 PM $0.0239
-4.16%
$12.99 million $2.03 million
Jun 11, 2 PM $0.0249
-4.52%
$13.56 million $2.11 million
Jun 11, 1 PM $0.0261
+0.80%
$14.2 million $2.19 million
Jun 11, 12 PM $0.0259
+4.72%
$14.09 million $2.14 million
Jun 11, 11 AM $0.0247
-5.29%
$13.46 million $2.02 million
Jun 11, 10 AM $0.0261
+8.99%
$14.21 million $2.04 million
Jun 11, 9 AM $0.024
-4.76%
$13.03 million $1.88 million
Jun 11, 8 AM $0.0252
+4.60%
$13.69 million $1.78 million
Jun 11, 7 AM $0.024
-6.00%
$13.08 million $1.74 million
Jun 11, 6 AM $0.0256
-3.49%
$13.92 million $1.83 million
Jun 11, 5 AM $0.0265
+2.44%
$14.42 million $1.9 million
Jun 11, 4 AM $0.0259
-4.28%
$14.08 million $1.72 million
Jun 11, 3 AM $0.027
-1.39%
$14.71 million $1.9 million
Jun 11, 2 AM $0.0274
+3.88%
$14.92 million $1.81 million
Jun 11, 1 AM $0.0264
-0.70%
$14.36 million $1.63 million
Jun 11, 12 AM $0.0266
-5.87%
$14.46 million $1.65 million
Jun 10, 11 PM $0.0282
+8.55%
$15.36 million $1.63 million
Jun 10, 10 PM $0.026
-8.81%
$14.15 million $1.3 million
Jun 10, 9 PM $0.0285
-7.44%
$15.52 million $1.21 million
Jun 10, 8 PM $0.0308
+88.82%
$16.77 million $824,044
Jun 10, 7 PM $0.0163
-0.05%
$8.88 million $125,632
Jun 10, 6 PM $0.0163
+0.07%
$8.88 million $125,506
Jun 10, 5 PM $0.0163
-0.21%
$8.88 million $125,050
Jun 10, 4 PM $0.0164
+0.10%
$8.9 million $124,281
Jun 10, 3 PM $0.0163
+0.19%
$8.89 million $125,057
Jun 10, 2 PM $0.0163
+0.02%
$8.87 million $124,914
Jun 10, 1 PM $0.0163
-0.14%
$8.87 million $123,593
Jun 10, 12 PM $0.0163
-0.19%
$8.88 million $123,757
Jun 10, 11 AM $0.0164
-0.14%
$8.9 million $124,142
Jun 10, 10 AM $0.0164
-0.12%
$8.91 million $123,732
Jun 10, 9 AM $0.0164
+0.12%
$8.92 million $125,941
Jun 10, 8 AM $0.0164
-0.10%
$8.91 million $126,763
Jun 10, 7 AM $0.0164
+0.15%
$8.92 million $125,143
Jun 10, 6 AM $0.0164
-0.19%
$8.91 million $125,851
Jun 10, 5 AM $0.0164
-0.04%
$8.93 million $126,104
Jun 10, 4 AM $0.0164
+0.16%
$8.93 million $126,051
Jun 10, 3 AM $0.0164
-0.11%
$8.92 million $126,057
Jun 10, 2 AM $0.0164
+0.08%
$8.93 million $128,944
Jun 10, 1 AM $0.0164
-0.31%
$8.92 million $129,725