HOPR Historical Data

HOPR Page 76
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $0.0273
+7.40%
$14.8 million $818,992
Apr 14, 2 PM $0.0254
+29.71%
$13.8 million $545,150
Apr 14, 1 PM $0.0196
+0.60%
$10.64 million $166,570
Apr 14, 12 PM $0.0195
-0.38%
$10.57 million $166,756
Apr 14, 11 AM $0.0196
-0.51%
$10.61 million $166,460
Apr 14, 10 AM $0.0197
-0.92%
$10.67 million $167,041
Apr 14, 9 AM $0.0198
+1.91%
$10.77 million $164,520
Apr 14, 8 AM $0.0195
-0.36%
$10.57 million $165,696
Apr 14, 7 AM $0.0195
-1.42%
$10.6 million $155,757
Apr 14, 6 AM $0.0198
-0.72%
$10.76 million $155,906
Apr 14, 5 AM $0.02
+0.49%
$10.84 million $153,599
Apr 14, 4 AM $0.0199
-0.12%
$10.78 million $152,180
Apr 14, 3 AM $0.0199
-0.15%
$10.8 million $154,542
Apr 14, 2 AM $0.0199
+0.04%
$10.81 million $155,185
Apr 14, 1 AM $0.0199
+0.19%
$10.81 million $156,045
Apr 14, 12 AM $0.0199
-0.90%
$10.79 million $160,300
Apr 13, 11 PM $0.0201
+0.28%
$10.88 million $158,178
Apr 13, 10 PM $0.02
+0.83%
$10.85 million $156,815
Apr 13, 9 PM $0.0198
-0.14%
$10.77 million $156,241
Apr 13, 8 PM $0.0199
+0.53%
$10.78 million $158,664
Apr 13, 7 PM $0.0198
-0.01%
$10.72 million $159,622
Apr 13, 6 PM $0.0198
-0.53%
$10.72 million $155,666
Apr 13, 5 PM $0.0199
-0.31%
$10.78 million $149,705
Apr 13, 4 PM $0.0199
-0.27%
$10.81 million $137,575
Apr 13, 3 PM $0.02
+0.67%
$10.84 million $140,136
Apr 13, 2 PM $0.0199
-0.58%
$10.77 million $139,285
Apr 13, 1 PM $0.02
+0.24%
$10.83 million $137,440
Apr 13, 12 PM $0.0199
-0.27%
$10.81 million $137,362
Apr 13, 11 AM $0.02
-0.27%
$10.84 million $136,923
Apr 13, 10 AM $0.02
+0.12%
$10.87 million $135,843
Apr 13, 9 AM $0.02
-0.79%
$10.85 million $134,179
Apr 13, 8 AM $0.0202
+0.25%
$10.94 million $135,044
Apr 13, 7 AM $0.0201
+0.44%
$10.91 million $134,919
Apr 13, 6 AM $0.02
-0.69%
$10.86 million $138,431
Apr 13, 5 AM $0.0202
+0.00%
$10.94 million $145,541
Apr 13, 4 AM $0.0202
-0.08%
$10.94 million $145,347
Apr 13, 3 AM $0.0202
-0.28%
$10.95 million $144,268
Apr 13, 2 AM $0.0202
-0.26%
$10.98 million $143,013
Apr 13, 1 AM $0.0203
+1.56%
$11.01 million $138,362
Apr 13, 12 AM $0.02
+0.18%
$10.84 million $133,695
Apr 12, 11 PM $0.0199
-0.31%
$10.82 million $132,843
Apr 12, 10 PM $0.02
+0.47%
$10.85 million $131,962
Apr 12, 9 PM $0.0199
+1.16%
$10.8 million $132,563
Apr 12, 8 PM $0.0197
+1.42%
$10.68 million $131,374
Apr 12, 7 PM $0.0194
-0.27%
$10.53 million $126,194
Apr 12, 6 PM $0.0195
-0.11%
$10.56 million $123,606
Apr 12, 5 PM $0.0195
-0.46%
$10.59 million $125,052
Apr 12, 4 PM $0.0196
-1.36%
$10.64 million $124,832
Apr 12, 3 PM $0.0199
-1.74%
$10.79 million $128,757
Apr 12, 2 PM $0.0202
-0.05%
$10.98 million $128,047