HOPR Historical Data

HOPR Page 77
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $0.0202
-0.05%
$10.98 million $128,047
Apr 12, 1 PM $0.0202
+0.02%
$10.98 million $128,159
Apr 12, 12 PM $0.0202
+2.77%
$10.98 million $127,713
Apr 12, 11 AM $0.0197
+0.02%
$10.69 million $122,742
Apr 12, 10 AM $0.0197
-0.44%
$10.68 million $127,076
Apr 12, 9 AM $0.0198
+0.90%
$10.73 million $126,163
Apr 12, 8 AM $0.0196
+0.77%
$10.64 million $121,295
Apr 12, 7 AM $0.0194
-0.11%
$10.54 million $121,721
Apr 12, 6 AM $0.0194
-2.21%
$10.55 million $120,978
Apr 12, 5 AM $0.0199
+0.37%
$10.79 million $120,475
Apr 12, 4 AM $0.0198
+0.50%
$10.75 million $119,747
Apr 12, 3 AM $0.0197
-0.93%
$10.69 million $119,125
Apr 12, 2 AM $0.0199
-1.40%
$10.79 million $120,619
Apr 12, 1 AM $0.0202
-0.32%
$10.95 million $119,945
Apr 12, 12 AM $0.0202
-0.27%
$10.98 million $118,275
Apr 11, 11 PM $0.0203
-0.15%
$11.01 million $118,730
Apr 11, 10 PM $0.0203
+0.20%
$11.03 million $119,443
Apr 11, 9 PM $0.0203
-0.30%
$11.01 million $119,134
Apr 11, 8 PM $0.0203
-0.37%
$11.04 million $119,022
Apr 11, 7 PM $0.0204
-0.05%
$11.08 million $119,495
Apr 11, 6 PM $0.0204
+0.15%
$11.09 million $121,574
Apr 11, 5 PM $0.0204
+0.47%
$11.07 million $122,612
Apr 11, 4 PM $0.0203
-0.21%
$11.02 million $125,037
Apr 11, 3 PM $0.0203
-0.24%
$11.04 million $128,248
Apr 11, 2 PM $0.0204
-0.05%
$11.07 million $134,405
Apr 11, 1 PM $0.0204
-0.64%
$11.07 million $134,715
Apr 11, 12 PM $0.0205
+0.20%
$11.14 million $139,579
Apr 11, 11 AM $0.0205
-0.20%
$11.12 million $147,794
Apr 11, 10 AM $0.0205
-0.08%
$11.14 million $151,753
Apr 11, 9 AM $0.0206
-0.03%
$11.15 million $150,834
Apr 11, 8 AM $0.0206
-0.08%
$11.16 million $149,851
Apr 11, 7 AM $0.0206
+0.23%
$11.17 million $150,790
Apr 11, 6 AM $0.0205
+0.25%
$11.14 million $153,790
Apr 11, 5 AM $0.0205
-0.02%
$11.11 million $153,691
Apr 11, 4 AM $0.0205
-0.27%
$11.11 million $153,915
Apr 11, 3 AM $0.0205
+0.07%
$11.14 million $156,855
Apr 11, 2 AM $0.0205
+0.04%
$11.14 million $156,027
Apr 11, 1 AM $0.0205
+0.13%
$11.13 million $157,523
Apr 11, 12 AM $0.0205
-0.09%
$11.12 million $158,332
Apr 10, 11 PM $0.0205
-0.25%
$11.13 million $157,600
Apr 10, 10 PM $0.0206
+0.09%
$11.15 million $158,301
Apr 10, 9 PM $0.0205
+0.53%
$11.15 million $158,410
Apr 10, 8 PM $0.0204
-0.43%
$11.09 million $158,970
Apr 10, 7 PM $0.0205
-0.26%
$11.13 million $160,409
Apr 10, 6 PM $0.0206
-0.56%
$11.17 million $160,233
Apr 10, 5 PM $0.0207
+0.03%
$11.23 million $160,145
Apr 10, 4 PM $0.0207
-0.14%
$11.23 million $161,418
Apr 10, 3 PM $0.0207
-4.90%
$11.25 million $160,461
Apr 10, 2 PM $0.0218
-0.34%
$11.82 million $97,749
Apr 10, 1 PM $0.0219
-0.26%
$11.86 million $97,505