HOPR Historical Data

HOPR Page 78
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $0.0219
-0.26%
$11.86 million $97,505
Apr 10, 12 PM $0.0219
-1.20%
$11.9 million $90,118
Apr 10, 11 AM $0.0222
+1.94%
$12.04 million $83,699
Apr 10, 10 AM $0.0218
-0.06%
$11.81 million $80,351
Apr 10, 9 AM $0.0218
+0.03%
$11.82 million $80,463
Apr 10, 8 AM $0.0218
+0.01%
$11.82 million $79,980
Apr 10, 7 AM $0.0218
+5.09%
$11.81 million $80,047
Apr 10, 6 AM $0.0207
-0.12%
$11.24 million $132,266
Apr 10, 5 AM $0.0207
-0.13%
$11.26 million $132,389
Apr 10, 4 AM $0.0208
+0.16%
$11.27 million $132,455
Apr 10, 3 AM $0.0207
-0.21%
$11.25 million $132,267
Apr 10, 2 AM $0.0208
+0.32%
$11.27 million $132,947
Apr 10, 1 AM $0.0207
-0.50%
$11.24 million $131,730
Apr 10, 12 AM $0.0208
+0.05%
$11.3 million $131,755
Apr 9, 11 PM $0.0208
-0.28%
$11.29 million $133,469
Apr 9, 10 PM $0.0209
-0.07%
$11.32 million $133,299
Apr 9, 9 PM $0.0209
-2.95%
$11.33 million $133,233
Apr 9, 8 PM $0.0215
+3.74%
$11.67 million $75,161
Apr 9, 7 PM $0.0207
+0.83%
$11.25 million $131,546
Apr 9, 6 PM $0.0206
+0.09%
$11.16 million $132,297
Apr 9, 5 PM $0.0205
+0.73%
$11.15 million $132,393
Apr 9, 4 PM $0.0204
+0.06%
$11.07 million $133,744
Apr 9, 3 PM $0.0204
-0.10%
$11.06 million $132,413
Apr 9, 2 PM $0.0204
+0.07%
$11.07 million $133,392
Apr 9, 1 PM $0.0204
+0.04%
$11.07 million $132,956
Apr 9, 12 PM $0.0204
-0.19%
$11.06 million $132,574
Apr 9, 11 AM $0.0204
-0.09%
$11.08 million $134,880
Apr 9, 10 AM $0.0204
-0.31%
$11.09 million $134,399
Apr 9, 9 AM $0.0205
+0.05%
$11.13 million $133,701
Apr 9, 8 AM $0.0205
+0.51%
$11.12 million $135,192
Apr 9, 7 AM $0.0204
-0.02%
$11.07 million $132,956
Apr 9, 6 AM $0.0204
-0.16%
$11.07 million $132,863
Apr 9, 5 AM $0.0204
-0.18%
$11.09 million $134,364
Apr 9, 4 AM $0.0205
-0.37%
$11.11 million $135,230
Apr 9, 3 AM $0.0205
+0.37%
$11.15 million $137,100
Apr 9, 2 AM $0.0205
+0.06%
$11.11 million $144,191
Apr 9, 1 AM $0.0205
-0.24%
$11.1 million $145,338
Apr 9, 12 AM $0.0205
-0.06%
$11.13 million $146,665
Apr 8, 11 PM $0.0205
-0.06%
$11.13 million $150,172
Apr 8, 10 PM $0.0205
+0.25%
$11.14 million $152,823
Apr 8, 9 PM $0.0205
-0.18%
$11.11 million $152,175
Apr 8, 8 PM $0.0205
+0.14%
$11.13 million $153,443
Apr 8, 7 PM $0.0205
-1.70%
$11.12 million $154,220
Apr 8, 6 PM $0.0208
-2.13%
$11.3 million $153,318
Apr 8, 5 PM $0.0212
-0.58%
$11.52 million $99,620
Apr 8, 4 PM $0.0214
+2.20%
$11.59 million $97,092
Apr 8, 3 PM $0.0209
-2.09%
$11.34 million $150,870
Apr 8, 2 PM $0.0213
+2.26%
$11.58 million $100,834
Apr 8, 1 PM $0.0209
-0.28%
$11.33 million $152,925
Apr 8, 12 PM $0.0209
+1.77%
$11.36 million $158,394