Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HOPR Historical Data

HOPR Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 8 PM $0.017
-0.14%
$9.27 million $165,793
Jun 5, 7 PM $0.0171
-0.10%
$9.28 million $163,856
Jun 5, 6 PM $0.0171
+0.28%
$9.29 million $163,938
Jun 5, 5 PM $0.017
-0.40%
$9.26 million $166,138
Jun 5, 4 PM $0.0171
+0.44%
$9.3 million $168,955
Jun 5, 3 PM $0.017
-0.40%
$9.26 million $178,705
Jun 5, 2 PM $0.0171
+0.35%
$9.29 million $178,217
Jun 5, 1 PM $0.017
-0.62%
$9.26 million $176,707
Jun 5, 12 PM $0.0171
+0.77%
$9.32 million $175,177
Jun 5, 11 AM $0.017
+2.40%
$9.25 million $166,770
Jun 5, 10 AM $0.0166
-0.12%
$9.03 million $117,021
Jun 5, 9 AM $0.0166
+0.11%
$9.04 million $118,267
Jun 5, 8 AM $0.0166
-1.94%
$9.03 million $116,755
Jun 5, 7 AM $0.0169
-1.54%
$9.21 million $165,331
Jun 5, 6 AM $0.0172
+0.40%
$9.36 million $158,633
Jun 5, 5 AM $0.0171
-0.44%
$9.32 million $170,455
Jun 5, 4 AM $0.0172
-0.50%
$9.36 million $171,415
Jun 5, 3 AM $0.0173
-0.15%
$9.41 million $107,855
Jun 5, 2 AM $0.0173
-0.01%
$9.42 million $108,924
Jun 5, 1 AM $0.0173
+0.04%
$9.42 million $109,219
Jun 5, 12 AM $0.0173
+0.03%
$9.42 million $107,862
Jun 4, 11 PM $0.0173
+0.02%
$9.42 million $107,738
Jun 4, 10 PM $0.0173
-4.65%
$9.42 million $106,689
Jun 4, 9 PM $0.0181
-0.55%
$9.87 million $145,783
Jun 4, 8 PM $0.0182
+0.08%
$9.93 million $145,099
Jun 4, 7 PM $0.0182
+0.41%
$9.92 million $145,864
Jun 4, 6 PM $0.0182
-0.23%
$9.88 million $146,646
Jun 4, 5 PM $0.0182
-0.74%
$9.9 million $144,566
Jun 4, 4 PM $0.0183
+1.11%
$9.98 million $140,683
Jun 4, 3 PM $0.0181
-0.17%
$9.87 million $132,128
Jun 4, 2 PM $0.0182
-0.39%
$9.88 million $131,937
Jun 4, 1 PM $0.0182
+0.15%
$9.92 million $131,415
Jun 4, 12 PM $0.0182
-0.28%
$9.9 million $133,811
Jun 4, 11 AM $0.0182
+0.10%
$9.93 million $137,708
Jun 4, 10 AM $0.0182
+0.11%
$9.92 million $136,357
Jun 4, 9 AM $0.0182
-0.06%
$9.91 million $135,688
Jun 4, 8 AM $0.0182
+0.31%
$9.92 million $134,670
Jun 4, 7 AM $0.0182
-0.10%
$9.88 million $133,457
Jun 4, 6 AM $0.0182
-1.62%
$9.89 million $134,039
Jun 4, 5 AM $0.0185
+0.22%
$10.06 million $121,502
Jun 4, 4 AM $0.0184
-0.23%
$10.04 million $120,187
Jun 4, 3 AM $0.0185
+0.16%
$10.06 million $121,205
Jun 4, 2 AM $0.0185
-0.26%
$10.04 million $119,963
Jun 4, 1 AM $0.0185
-0.08%
$10.07 million $122,681
Jun 4, 12 AM $0.0185
+0.05%
$10.08 million $123,012
Jun 3, 11 PM $0.0185
+0.11%
$10.07 million $122,708
Jun 3, 10 PM $0.0185
+0.07%
$10.06 million $123,645
Jun 3, 9 PM $0.0185
-0.14%
$10.05 million $123,571
Jun 3, 8 PM $0.0185
-0.11%
$10.07 million $123,183
Jun 3, 7 PM $0.0185
+0.38%
$10.08 million $122,645