HOPR Historical Data

HOPR Page 79
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $0.0206
+0.11%
$11.16 million $158,105
Apr 8, 10 AM $0.0205
-0.13%
$11.15 million $161,652
Apr 8, 9 AM $0.0206
-0.44%
$11.16 million $163,966
Apr 8, 8 AM $0.0207
-0.03%
$11.21 million $165,789
Apr 8, 7 AM $0.0207
-0.03%
$11.22 million $169,472
Apr 8, 6 AM $0.0207
+0.27%
$11.22 million $171,557
Apr 8, 5 AM $0.0206
-0.02%
$11.19 million $169,120
Apr 8, 4 AM $0.0206
-0.31%
$11.19 million $173,049
Apr 8, 3 AM $0.0207
+1.07%
$11.23 million $171,738
Apr 8, 2 AM $0.0205
-0.17%
$11.11 million $166,445
Apr 8, 1 AM $0.0205
+0.15%
$11.14 million $167,013
Apr 8, 12 AM $0.0205
-0.43%
$11.13 million $170,572
Apr 7, 11 PM $0.0206
+1.42%
$11.17 million $167,194
Apr 7, 10 PM $0.0203
-0.34%
$11.02 million $165,508
Apr 7, 9 PM $0.0204
+0.04%
$11.06 million $168,381
Apr 7, 8 PM $0.0204
+1.68%
$11.05 million $165,884
Apr 7, 7 PM $0.02
+0.29%
$10.87 million $164,403
Apr 7, 6 PM $0.02
-0.87%
$10.84 million $175,580
Apr 7, 5 PM $0.0201
-0.26%
$10.93 million $199,960
Apr 7, 4 PM $0.0202
+0.31%
$10.96 million $201,357
Apr 7, 3 PM $0.0201
-1.30%
$10.93 million $202,891
Apr 7, 2 PM $0.0204
+0.76%
$11.07 million $203,847
Apr 7, 1 PM $0.0202
-3.86%
$10.99 million $204,464
Apr 7, 12 PM $0.0211
-1.08%
$11.43 million $143,736
Apr 7, 11 AM $0.0213
+5.66%
$11.55 million $144,648
Apr 7, 10 AM $0.0203
+1.26%
$11.03 million $198,971
Apr 7, 9 AM $0.0201
-0.71%
$10.89 million $169,940
Apr 7, 8 AM $0.0202
+0.28%
$10.97 million $167,854
Apr 7, 7 AM $0.0202
+0.23%
$10.94 million $168,503
Apr 7, 6 AM $0.0201
+0.38%
$10.91 million $166,852
Apr 7, 5 AM $0.02
+0.11%
$10.87 million $166,762
Apr 7, 4 AM $0.02
-2.43%
$10.86 million $165,452
Apr 7, 3 AM $0.0205
+3.04%
$11.12 million $194,101
Apr 7, 2 AM $0.0199
-1.35%
$10.8 million $160,662
Apr 7, 1 AM $0.0202
+0.46%
$10.97 million $159,919
Apr 7, 12 AM $0.0201
-0.18%
$10.9 million $159,083
Apr 6, 11 PM $0.0201
-0.25%
$10.92 million $155,860
Apr 6, 10 PM $0.0202
+1.15%
$10.95 million $156,233
Apr 6, 9 PM $0.02
-1.56%
$10.83 million $155,925
Apr 6, 8 PM $0.0203
-0.28%
$11 million $183,521
Apr 6, 7 PM $0.0203
+1.67%
$11.03 million $185,246
Apr 6, 6 PM $0.02
+2.06%
$10.85 million $153,245
Apr 6, 5 PM $0.0195
-0.63%
$10.6 million $149,836
Apr 6, 4 PM $0.0197
+0.39%
$10.67 million $150,188
Apr 6, 3 PM $0.0196
-1.50%
$10.64 million $147,972
Apr 6, 2 PM $0.0199
-0.08%
$10.8 million $148,170
Apr 6, 1 PM $0.0199
+0.51%
$10.81 million $146,253
Apr 6, 12 PM $0.0198
-2.97%
$10.76 million $145,613
Apr 6, 11 AM $0.0204
+1.69%
$11.09 million $148,228
Apr 6, 10 AM $0.0201
-0.29%
$10.9 million $147,898