HOPR Historical Data

HOPR Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.0495
+6.58%
$ 25.94 million $ 1.4 million
May 2, 2025 $ 0.0465
-2.96%
$ 24.36 million $ 347,567
May 1, 2025 $ 0.0479
+0.62%
$ 25.1 million $ 306,127
Apr 30, 2025 $ 0.0476
+0.14%
$ 24.95 million $ 556,551
Apr 29, 2025 $ 0.0475
+4.41%
$ 24.88 million $ 30
Apr 28, 2025 $ 0.0455
-3.58%
$ 23.83 million $ 388,672
Apr 27, 2025 $ 0.0472
+4.35%
$ 24.72 million $ 574,730
Apr 26, 2025 $ 0.0452
-6.75%
$ 22.53 million $ 395,627
Apr 25, 2025 $ 0.0485
+13.52%
$ 24.17 million $ 646,227
Apr 24, 2025 $ 0.0427
+1.41%
$ 21.29 million $ 306,809
Apr 23, 2025 $ 0.0421
-0.51%
$ 20.99 million $ 275,585
Apr 22, 2025 $ 0.0423
-0.39%
$ 21.1 million $ 349,792
Apr 21, 2025 $ 0.0425
+2.76%
$ 21.18 million $ 421,844
Apr 20, 2025 $ 0.0414
+8.86%
$ 20.64 million $ 492,236
Apr 19, 2025 $ 0.038
+4.97%
$ 18.96 million $ 330,494
Apr 18, 2025 $ 0.0362
-0.90%
$ 18.07 million $ 309,115
Apr 17, 2025 $ 0.0366
-1.04%
$ 18.23 million $ 313,871
Apr 16, 2025 $ 0.037
-11.67%
$ 18.42 million $ 412,478
Apr 15, 2025 $ 0.0417
+17.32%
$ 20.78 million $ 381,863
Apr 14, 2025 $ 0.0355
-1.10%
$ 17.71 million $ 336,916
Apr 13, 2025 $ 0.0359
-4.51%
$ 17.9 million $ 593,052
Apr 12, 2025 $ 0.0377
+1.49%
$ 18.74 million $ 473,134
Apr 11, 2025 $ 0.0371
+0.68%
$ 18.45 million $ 662,883
Apr 10, 2025 $ 0.0368
-1.11%
$ 18.33 million $ 282,302
Apr 9, 2025 $ 0.0372
+8.71%
$ 18.53 million $ 251,816
Apr 8, 2025 $ 0.0343
-3.53%
$ 17.05 million $ 266,211
Apr 7, 2025 $ 0.0356
+2.87%
$ 17.69 million $ 273,649
Apr 6, 2025 $ 0.0346
-9.11%
$ 17.2 million $ 261,322
Apr 5, 2025 $ 0.038
-3.34%
$ 18.92 million $ 243,407
Apr 4, 2025 $ 0.0393
+3.90%
$ 19.56 million $ 256,725
Apr 3, 2025 $ 0.0378
-5.18%
$ 18.83 million $ 242,160
Apr 2, 2025 $ 0.0399
-9.57%
$ 19.86 million $ 474,387
Apr 1, 2025 $ 0.0442
+0.61%
$ 21.98 million $ 267,361
Mar 31, 2025 $ 0.0439
-2.33%
$ 21.85 million $ 212,667
Mar 30, 2025 $ 0.045
-0.84%
$ 22.37 million $ 225,365
Mar 29, 2025 $ 0.0453
-0.82%
$ 22.44 million $ 222,339
Mar 28, 2025 $ 0.0457
-4.84%
$ 22.62 million $ 242,960
Mar 27, 2025 $ 0.048
-0.22%
$ 23.79 million $ 222,110
Mar 26, 2025 $ 0.0481
+1.13%
$ 23.84 million $ 212,415
Mar 25, 2025 $ 0.0476
+1.29%
$ 23.58 million $ 234,162
Mar 24, 2025 $ 0.047
+1.46%
$ 23.28 million $ 225,284
Mar 23, 2025 $ 0.0463
-1.32%
$ 22.94 million $ 197,730
Mar 22, 2025 $ 0.0469
+1.27%
$ 23.24 million $ 135,924
Mar 21, 2025 $ 0.0463
-4.42%
$ 22.95 million $ 310,374
Mar 20, 2025 $ 0.0485
-3.00%
$ 24.01 million $ 304,751
Mar 19, 2025 $ 0.05
+0.93%
$ 24.76 million $ 183,375
Mar 18, 2025 $ 0.0495
-4.64%
$ 24.52 million $ 154,434
Mar 17, 2025 $ 0.0518
-0.07%
$ 25.65 million $ 186,339
Mar 16, 2025 $ 0.0518
-1.87%
$ 25.67 million $ 206,864
Mar 15, 2025 $ 0.0527
+0.55%
$ 26.04 million $ 209,936