Coinranking
HOPR Historical Data
HOPR
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 30, 2025 | $0.0477 | -1.86% | ||
| Sep 29, 2025 | $0.0486 | -1.14% | ||
| Sep 28, 2025 | $0.0491 | +0.75% | ||
| Sep 27, 2025 | $0.0487 | -5.05% | ||
| Sep 26, 2025 | $0.0516 | +11.41% | ||
| Sep 25, 2025 | $0.0463 | -6.02% | ||
| Sep 24, 2025 | $0.0496 | +1.50% | ||
| Sep 23, 2025 | $0.0488 | -2.79% | ||
| Sep 22, 2025 | $0.0506 | -6.97% | ||
| Sep 21, 2025 | $0.0548 | -0.78% | ||
| Sep 20, 2025 | $0.0553 | -0.61% | ||
| Sep 19, 2025 | $0.0558 | -0.15% | ||
| Sep 18, 2025 | $0.0559 | -0.45% | ||
| Sep 17, 2025 | $0.0564 | +2.64% | ||
| Sep 16, 2025 | $0.055 | -3.34% | ||
| Sep 15, 2025 | $0.0569 | -0.70% | ||
| Sep 14, 2025 | $0.0574 | -2.32% | ||
| Sep 13, 2025 | $0.0587 | +0.34% | ||
| Sep 12, 2025 | $0.0585 | +1.85% | ||
| Sep 11, 2025 | $0.0575 | -0.89% | ||
| Sep 10, 2025 | $0.058 | -0.44% | ||
| Sep 9, 2025 | $0.0583 | +1.53% | ||
| Sep 8, 2025 | $0.0574 | -2.59% | ||
| Sep 7, 2025 | $0.0589 | +2.55% | ||
| Sep 6, 2025 | $0.0574 | -1.14% | ||
| Sep 5, 2025 | $0.0581 | +2.28% | ||
| Sep 4, 2025 | $0.0574 | -1.20% | ||
| Sep 3, 2025 | $0.0573 | +2.06% | ||
| Sep 2, 2025 | $0.056 | +1.51% | ||
| Sep 1, 2025 | $0.0551 | -7.68% | ||
| Aug 31, 2025 | $0.0627 | +9.84% | ||
| Aug 30, 2025 | $0.056 | -1.37% | ||
| Aug 29, 2025 | $0.0568 | -3.25% | ||
| Aug 28, 2025 | $0.0587 | -4.59% | ||
| Aug 27, 2025 | $0.0615 | -2.54% | ||
| Aug 26, 2025 | $0.0631 | +0.38% | ||
| Aug 25, 2025 | $0.061 | -4.53% | ||
| Aug 24, 2025 | $0.0635 | -4.61% | ||
| Aug 23, 2025 | $0.0664 | -1.61% | ||
| Aug 22, 2025 | $0.0682 | +6.97% | ||
| Aug 21, 2025 | $0.0645 | -5.40% | ||
| Aug 20, 2025 | $0.0674 | -6.04% | ||
| Aug 19, 2025 | $0.071 | -16.17% | ||
| Aug 18, 2025 | $0.0835 | +24.56% | ||
| Aug 17, 2025 | $0.067 | +5.93% | ||
| Aug 16, 2025 | $0.0633 | +2.01% | ||
| Aug 15, 2025 | $0.062 | -3.14% | ||
| Aug 14, 2025 | $0.064 | +1.72% | ||
| Aug 13, 2025 | $0.063 | -0.50% | ||
| Aug 12, 2025 | $0.0633 | +2.38% | ||