Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HOPR Historical Data

HOPR Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2025 $0.0317
-1.62%
$17.09 million $135,017
Nov 28, 2025 $0.0321
-1.79%
$17.35 million $169,780
Nov 27, 2025 $0.0326
+2.26%
$17.63 million $153,487
Nov 26, 2025 $0.0318
+3.40%
$17.15 million $157,788
Nov 25, 2025 $0.0307
+1.38%
$16.56 million $174,330
Nov 24, 2025 $0.0303
+2.10%
$16.32 million $217,648
Nov 23, 2025 $0.0298
-0.52%
$16 million $153,499
Nov 22, 2025 $0.0299
+1.66%
$16.14 million $500,487
Nov 21, 2025 $0.0295
-7.12%
$15.85 million $206,544
Nov 20, 2025 $0.0317
-5.06%
$17.12 million $192,107
Nov 19, 2025 $0.0335
+1.39%
$18.05 million $164,807
Nov 18, 2025 $0.033
-6.45%
$17.79 million $220,871
Nov 17, 2025 $0.0352
+1.20%
$18.99 million $213,149
Nov 16, 2025 $0.0348
-5.90%
$18.76 million $193,700
Nov 15, 2025 $0.037
+5.15%
$19.92 million $296,693
Nov 14, 2025 $0.0353
-2.78%
$18.95 million $191,351
Nov 13, 2025 $0.0363
-3.70%
$19.55 million $150,736
Nov 12, 2025 $0.0377
+0.47%
$20.3 million $132,291
Nov 11, 2025 $0.0375
-0.57%
$20.23 million $187,723
Nov 10, 2025 $0.0378
-3.25%
$20.34 million $229,862
Nov 9, 2025 $0.039
+2.39%
$21.01 million $204,289
Nov 8, 2025 $0.0381
+3.15%
$20.54 million $172,159
Nov 7, 2025 $0.037
+3.18%
$19.91 million $255,605
Nov 6, 2025 $0.0358
-2.24%
$19.29 million $146,097
Nov 5, 2025 $0.0366
+5.97%
$19.74 million $167,352
Nov 4, 2025 $0.0346
-10.42%
$18.62 million $293,850
Nov 3, 2025 $0.0386
-1.93%
$20.79 million $186,310
Nov 2, 2025 $0.0394
-5.72%
$21.2 million $341,821
Nov 1, 2025 $0.0417
+1.63%
$22.48 million $498,937
Oct 31, 2025 $0.0411
+1.78%
$22.12 million $179,028
Oct 30, 2025 $0.0404
-1.43%
$21.73 million $147,015
Oct 29, 2025 $0.041
-1.37%
$22.08 million $162,839
Oct 28, 2025 $0.0416
+0.26%
$22.39 million $147,151
Oct 27, 2025 $0.0414
-1.08%
$22.33 million $164,196
Oct 26, 2025 $0.0419
+2.16%
$22.48 million $321,069
Oct 25, 2025 $0.041
+0.10%
$22.09 million $133,893
Oct 24, 2025 $0.0408
+0.25%
$22.07 million $140,780
Oct 23, 2025 $0.0407
+0.29%
$21.94 million $178,366
Oct 22, 2025 $0.0406
-0.09%
$21.86 million $142,154
Oct 21, 2025 $0.0407
-0.61%
$21.95 million $146,854
Oct 20, 2025 $0.041
+0.33%
$22.07 million $146,734
Oct 19, 2025 $0.0409
-0.79%
$22.02 million $159,263
Oct 18, 2025 $0.0412
+1.33%
$22.11 million $135,992
Oct 17, 2025 $0.0406
+0.47%
$21.86 million $161,342
Oct 16, 2025 $0.0404
-1.19%
$21.78 million $162,651
Oct 15, 2025 $0.0409
-1.48%
$22 million $247,519
Oct 14, 2025 $0.0415
+0.09%
$22.32 million $732,026
Oct 13, 2025 $0.0415
+0.51%
$22.35 million $126,136
Oct 12, 2025 $0.0413
+1.90%
$22.25 million $255,881
Oct 11, 2025 $0.0405
-0.40%
$21.84 million $214,836