HOPR Historical Data

HOPR Page 8
Date Close Price change Market cap Trading volume
3:06 AM $0.0119
+0.00%
$7.92 million $8,557
3:05 AM $0.0119
+0.00%
$7.92 million $8,557
3:04 AM $0.0119
+0.00%
$7.92 million $8,557
3:03 AM $0.0119
+0.00%
$7.92 million $8,557
3:02 AM $0.0119
+0.00%
$7.92 million $8,557
3:01 AM $0.0119
-0.10%
$7.92 million $8,557
3:00 AM $0.0119
+0.00%
$7.92 million $8,549
2:59 AM $0.0119
+0.00%
$7.93 million $8,549
2:58 AM $0.0119
+0.00%
$7.93 million $8,549
2:57 AM $0.0119
+0.00%
$7.93 million $8,549
2:56 AM $0.0119
+0.00%
$7.93 million $8,549
2:55 AM $0.0119
+0.00%
$7.93 million $8,549
2:54 AM $0.0119
+0.00%
$7.93 million $8,549
2:53 AM $0.0119
+0.00%
$7.93 million $8,549
2:52 AM $0.0119
+0.00%
$7.93 million $8,549
2:51 AM $0.0119
+0.00%
$7.93 million $8,549
2:50 AM $0.0119
+0.00%
$7.93 million $8,549
2:49 AM $0.0119
+0.00%
$7.93 million $8,549
2:48 AM $0.0119
+0.00%
$7.93 million $8,549
2:47 AM $0.0119
+0.00%
$7.93 million $8,549
2:46 AM $0.0119
+0.00%
$7.93 million $8,549
2:45 AM $0.0119
+0.00%
$7.93 million $8,549
2:44 AM $0.0119
+0.00%
$7.93 million $8,549
2:43 AM $0.0119
+0.00%
$7.93 million $8,549
2:42 AM $0.0119
+0.00%
$7.93 million $8,549
2:41 AM $0.0119
+0.00%
$7.93 million $8,549
2:40 AM $0.0119
+0.00%
$7.93 million $8,549
2:39 AM $0.0119
+0.00%
$7.93 million $8,549
2:38 AM $0.0119
+0.00%
$7.93 million $8,549
2:37 AM $0.0119
+0.00%
$7.93 million $8,549
2:36 AM $0.0119
+0.00%
$7.93 million $8,549
2:35 AM $0.0119
+0.00%
$7.93 million $8,549
2:34 AM $0.0119
+0.00%
$7.93 million $8,549
2:33 AM $0.0119
+0.00%
$7.93 million $8,549
2:32 AM $0.0119
+0.00%
$7.93 million $8,549
2:31 AM $0.0119
+0.00%
$7.93 million $8,549
2:30 AM $0.0119
+0.00%
$7.93 million $8,549
2:29 AM $0.0119
+0.00%
$7.93 million $8,569
2:28 AM $0.0119
+0.00%
$7.93 million $8,569
2:27 AM $0.0119
+0.00%
$7.93 million $8,569
2:26 AM $0.0119
+0.00%
$7.93 million $8,569
2:25 AM $0.0119
+0.00%
$7.93 million $8,569
2:24 AM $0.0119
+0.00%
$7.93 million $8,569
2:23 AM $0.0119
+0.00%
$7.93 million $8,575
2:22 AM $0.0119
+0.00%
$7.93 million $8,575
2:21 AM $0.0119
+0.00%
$7.93 million $8,576
2:20 AM $0.0119
+0.00%
$7.93 million $8,576
2:19 AM $0.0119
+0.00%
$7.93 million $8,576
2:18 AM $0.0119
+0.00%
$7.93 million $8,576
2:17 AM $0.0119
+0.00%
$7.93 million $8,576