HOPR Historical Data

HOPR Page 8
Download
Date Close Price change Market cap Trading volume
4:13 AM $ 0.0267
-1.11%
$ 14.51 million $ 1.84 million
4:12 AM $ 0.027
+0.01%
$ 14.51 million $ 1.86 million
4:11 AM $ 0.0269
+0.27%
$ 14.51 million $ 1.86 million
4:10 AM $ 0.0269
-0.57%
$ 14.51 million $ 1.86 million
4:09 AM $ 0.027
+0.26%
$ 14.69 million $ 1.85 million
4:08 AM $ 0.0268
-0.56%
$ 14.69 million $ 1.81 million
4:07 AM $ 0.0267
-0.63%
$ 14.69 million $ 1.82 million
4:06 AM $ 0.0269
-0.52%
$ 14.69 million $ 1.82 million
4:05 AM $ 0.027
+0.43%
$ 14.69 million $ 1.81 million
4:04 AM $ 0.0269
-0.72%
$ 14.63 million $ 1.86 million
4:03 AM $ 0.0271
+1.65%
$ 14.63 million $ 1.83 million
4:02 AM $ 0.0266
-1.41%
$ 14.63 million $ 1.83 million
4:01 AM $ 0.027
-1.38%
$ 14.63 million $ 1.85 million
4:00 AM $ 0.0274
+1.36%
$ 14.63 million $ 1.88 million
3:59 AM $ 0.027
-2.42%
$ 14.71 million $ 1.9 million
3:58 AM $ 0.0277
+0.00%
$ 14.71 million $ 1.9 million
3:57 AM $ 0.0277
-0.01%
$ 14.71 million $ 1.9 million
3:56 AM $ 0.0277
-0.03%
$ 14.71 million $ 1.9 million
3:55 AM $ 0.0277
+0.89%
$ 14.71 million $ 1.88 million
3:54 AM $ 0.0275
+0.23%
$ 14.95 million $ 1.84 million
3:53 AM $ 0.0274
-1.93%
$ 14.95 million $ 1.83 million
3:52 AM $ 0.028
-0.53%
$ 14.95 million $ 1.88 million
3:51 AM $ 0.0281
-0.08%
$ 14.95 million $ 1.88 million
3:50 AM $ 0.0281
+0.44%
$ 14.95 million $ 1.88 million
3:49 AM $ 0.028
-0.04%
$ 15.24 million $ 1.87 million
3:48 AM $ 0.028
-0.06%
$ 15.24 million $ 1.86 million
3:47 AM $ 0.028
-0.09%
$ 15.24 million $ 1.85 million
3:46 AM $ 0.0281
-0.09%
$ 15.24 million $ 1.85 million
3:45 AM $ 0.0281
+0.15%
$ 15.24 million $ 1.67 million
3:44 AM $ 0.028
+0.26%
$ 15.26 million $ 1.67 million
3:43 AM $ 0.028
-1.79%
$ 15.26 million $ 1.77 million
3:42 AM $ 0.0285
+1.81%
$ 15.26 million $ 1.7 million
3:41 AM $ 0.028
-2.37%
$ 15.26 million $ 1.78 million
3:40 AM $ 0.0287
+0.16%
$ 15.26 million $ 1.8 million
3:39 AM $ 0.0286
+0.01%
$ 15.58 million $ 1.84 million
3:38 AM $ 0.0286
+0.13%
$ 15.58 million $ 1.73 million
3:37 AM $ 0.0286
+1.56%
$ 15.58 million $ 1.79 million
3:36 AM $ 0.0282
+0.96%
$ 15.58 million $ 1.7 million
3:35 AM $ 0.028
-0.43%
$ 15.58 million $ 1.81 million
3:34 AM $ 0.0281
-1.44%
$ 15.28 million $ 1.89 million
3:33 AM $ 0.0285
+3.04%
$ 15.28 million $ 1.89 million
3:32 AM $ 0.0277
+0.87%
$ 15.28 million $ 1.77 million
3:31 AM $ 0.0274
+1.45%
$ 15.28 million $ 1.74 million
3:30 AM $ 0.0267
+0.13%
$ 15.28 million $ 1.6 million
3:29 AM $ 0.0266
-0.90%
$ 14.5 million $ 1.78 million
3:28 AM $ 0.0269
-2.08%
$ 14.5 million $ 1.78 million
3:27 AM $ 0.0275
+0.70%
$ 14.5 million $ 1.8 million
3:26 AM $ 0.0273
+1.14%
$ 14.5 million $ 1.8 million
3:25 AM $ 0.027
+0.96%
$ 14.5 million $ 1.67 million
3:24 AM $ 0.0262
+0.18%
$ 14.27 million $ 1.55 million