HOPR Historical Data

HOPR Page 8
Download
Date Close Price change Market cap Trading volume
9:22 PM $ 0.022
+0.00%
$ 11.93 million $ 259,001
9:21 PM $ 0.022
-0.02%
$ 11.93 million $ 259,001
9:20 PM $ 0.022
+0.00%
$ 11.93 million $ 259,637
9:19 PM $ 0.022
+0.02%
$ 11.93 million $ 259,602
9:18 PM $ 0.022
+0.00%
$ 11.93 million $ 259,558
9:17 PM $ 0.022
+0.00%
$ 11.93 million $ 259,692
9:16 PM $ 0.022
+0.01%
$ 11.93 million $ 260,135
9:15 PM $ 0.022
-0.01%
$ 11.93 million $ 260,603
9:14 PM $ 0.022
+0.00%
$ 11.94 million $ 260,574
9:13 PM $ 0.022
+0.00%
$ 11.94 million $ 260,549
9:12 PM $ 0.022
+0.00%
$ 11.94 million $ 260,586
9:11 PM $ 0.022
+0.00%
$ 11.94 million $ 260,556
9:10 PM $ 0.022
-0.01%
$ 11.94 million $ 260,183
9:09 PM $ 0.022
+0.01%
$ 11.93 million $ 260,165
9:08 PM $ 0.022
+0.01%
$ 11.93 million $ 260,135
9:07 PM $ 0.022
+0.00%
$ 11.93 million $ 260,134
9:06 PM $ 0.022
+0.00%
$ 11.93 million $ 260,134
9:05 PM $ 0.022
+0.00%
$ 11.93 million $ 260,145
9:04 PM $ 0.022
-0.02%
$ 11.92 million $ 260,145
9:03 PM $ 0.022
+0.04%
$ 11.92 million $ 260,438
9:02 PM $ 0.0219
+0.00%
$ 11.92 million $ 259,803
9:01 PM $ 0.0219
-0.29%
$ 11.92 million $ 260,394
9:00 PM $ 0.022
-0.10%
$ 11.92 million $ 260,750
8:59 PM $ 0.022
+0.00%
$ 11.94 million $ 260,818
8:58 PM $ 0.022
+0.04%
$ 11.94 million $ 260,728
8:57 PM $ 0.022
+0.07%
$ 11.94 million $ 260,683
8:56 PM $ 0.022
+0.03%
$ 11.94 million $ 260,756
8:55 PM $ 0.022
+0.52%
$ 11.94 million $ 260,756
8:54 PM $ 0.0219
-0.04%
$ 11.86 million $ 259,275
8:53 PM $ 0.0219
+0.02%
$ 11.86 million $ 259,301
8:52 PM $ 0.0219
-0.01%
$ 11.86 million $ 259,401
8:51 PM $ 0.0219
-0.02%
$ 11.86 million $ 259,436
8:50 PM $ 0.0219
-0.01%
$ 11.86 million $ 259,320
8:49 PM $ 0.0219
+0.00%
$ 11.87 million $ 259,342
8:48 PM $ 0.0219
-0.02%
$ 11.87 million $ 259,429
8:47 PM $ 0.0219
-0.06%
$ 11.87 million $ 259,464
8:46 PM $ 0.0219
+0.06%
$ 11.87 million $ 259,466
8:45 PM $ 0.0219
-0.02%
$ 11.87 million $ 259,337
8:44 PM $ 0.0219
+0.02%
$ 11.87 million $ 259,339
8:43 PM $ 0.0219
+0.01%
$ 11.87 million $ 259,294
8:42 PM $ 0.0219
-0.05%
$ 11.87 million $ 259,281
8:41 PM $ 0.0219
+0.00%
$ 11.87 million $ 259,281
8:40 PM $ 0.0219
-0.03%
$ 11.87 million $ 259,575
8:39 PM $ 0.0219
+0.01%
$ 11.87 million $ 259,576
8:38 PM $ 0.0219
-0.01%
$ 11.87 million $ 259,590
8:37 PM $ 0.0219
+0.03%
$ 11.87 million $ 259,508
8:36 PM $ 0.0219
-0.04%
$ 11.87 million $ 259,450
8:35 PM $ 0.0219
+0.02%
$ 11.87 million $ 258,953
8:34 PM $ 0.0219
+0.02%
$ 11.87 million $ 259,004
8:33 PM $ 0.0219
+0.00%
$ 11.87 million $ 259,046