HOPR Historical Data

HOPR Page 80
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $0.0201
-0.29%
$10.9 million $147,898
Apr 6, 9 AM $0.0202
-1.46%
$10.94 million $148,354
Apr 6, 8 AM $0.0205
+0.15%
$11.1 million $150,646
Apr 6, 7 AM $0.0204
-0.06%
$11.08 million $150,857
Apr 6, 6 AM $0.0204
-0.13%
$11.09 million $150,159
Apr 6, 5 AM $0.0205
+0.13%
$11.1 million $150,989
Apr 6, 4 AM $0.0204
-0.01%
$11.09 million $153,173
Apr 6, 3 AM $0.0204
-0.23%
$11.09 million $154,375
Apr 6, 2 AM $0.0205
-0.21%
$11.11 million $153,671
Apr 6, 1 AM $0.0205
+0.05%
$11.14 million $155,414
Apr 6, 12 AM $0.0205
+0.28%
$11.13 million $160,393
Apr 5, 11 PM $0.0205
+0.07%
$11.1 million $160,991
Apr 5, 10 PM $0.0204
+0.10%
$11.09 million $165,847
Apr 5, 9 PM $0.0204
-0.23%
$11.08 million $164,806
Apr 5, 8 PM $0.0205
+0.06%
$11.11 million $173,412
Apr 5, 7 PM $0.0205
+0.31%
$11.1 million $174,958
Apr 5, 6 PM $0.0204
-0.38%
$11.07 million $173,753
Apr 5, 5 PM $0.0205
+0.17%
$11.11 million $174,778
Apr 5, 4 PM $0.0204
-0.11%
$11.09 million $179,558
Apr 5, 3 PM $0.0205
-0.34%
$11.1 million $180,203
Apr 5, 2 PM $0.0205
+0.36%
$11.14 million $181,703
Apr 5, 1 PM $0.0205
-0.05%
$11.1 million $182,044
Apr 5, 12 PM $0.0205
+0.07%
$11.11 million $181,114
Apr 5, 11 AM $0.0204
-0.33%
$11.1 million $184,607
Apr 5, 10 AM $0.0205
+0.11%
$11.13 million $193,579
Apr 5, 9 AM $0.0205
-0.17%
$11.12 million $197,770
Apr 5, 8 AM $0.0205
+0.01%
$11.14 million $196,494
Apr 5, 7 AM $0.0205
+0.16%
$11.14 million $193,751
Apr 5, 6 AM $0.0205
-0.51%
$11.12 million $198,287
Apr 5, 5 AM $0.0206
-1.08%
$11.18 million $197,961
Apr 5, 4 AM $0.0208
-0.01%
$11.3 million $198,847
Apr 5, 3 AM $0.0208
-1.20%
$11.3 million $199,458
Apr 5, 2 AM $0.0211
-0.55%
$11.44 million $143,221
Apr 5, 1 AM $0.0212
+2.30%
$11.5 million $143,557
Apr 5, 12 AM $0.0207
+0.22%
$11.24 million $193,673
Apr 4, 11 PM $0.0207
+1.08%
$11.22 million $124,689
Apr 4, 10 PM $0.0205
-0.17%
$11.1 million $184,572
Apr 4, 9 PM $0.0205
+1.90%
$11.12 million $185,062
Apr 4, 8 PM $0.0201
-0.86%
$10.91 million $172,841
Apr 4, 7 PM $0.0203
-0.15%
$11.01 million $172,969
Apr 4, 6 PM $0.0203
+0.17%
$11.02 million $175,317
Apr 4, 5 PM $0.0203
-0.22%
$11 million $176,488
Apr 4, 4 PM $0.0203
-0.16%
$11.03 million $178,464
Apr 4, 3 PM $0.0204
+0.36%
$11.05 million $178,141
Apr 4, 2 PM $0.0203
+0.01%
$11.01 million $174,546
Apr 4, 1 PM $0.0203
+0.27%
$11.01 million $174,534
Apr 4, 12 PM $0.0202
-0.45%
$10.98 million $170,827
Apr 4, 11 AM $0.0203
+3.60%
$11.02 million $167,560
Apr 4, 10 AM $0.0196
-2.97%
$10.64 million $157,551
Apr 4, 9 AM $0.0202
+0.37%
$10.97 million $147,556