Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HOPR Historical Data

HOPR Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 7 PM $0.0185
+0.38%
$10.08 million $122,645
Jun 3, 6 PM $0.0185
-0.01%
$10.04 million $128,227
Jun 3, 5 PM $0.0185
+0.16%
$10.04 million $127,949
Jun 3, 4 PM $0.0184
-0.12%
$10.03 million $127,643
Jun 3, 3 PM $0.0185
-0.28%
$10.04 million $128,604
Jun 3, 2 PM $0.0185
+0.42%
$10.07 million $132,165
Jun 3, 1 PM $0.0184
-0.15%
$10.03 million $134,015
Jun 3, 12 PM $0.0185
+0.36%
$10.04 million $131,977
Jun 3, 11 AM $0.0184
-0.25%
$10.01 million $136,480
Jun 3, 10 AM $0.0184
+0.59%
$10.03 million $136,528
Jun 3, 9 AM $0.0183
-0.12%
$9.97 million $144,254
Jun 3, 8 AM $0.0183
-0.26%
$9.98 million $146,630
Jun 3, 7 AM $0.0184
-0.03%
$10.01 million $147,690
Jun 3, 6 AM $0.0184
-0.41%
$10.01 million $148,735
Jun 3, 5 AM $0.0185
+0.48%
$10.05 million $150,483
Jun 3, 4 AM $0.0184
-0.27%
$10.01 million $149,835
Jun 3, 3 AM $0.0184
-0.03%
$10.03 million $150,124
Jun 3, 2 AM $0.0184
-0.30%
$10.04 million $146,704
Jun 3, 1 AM $0.0185
+0.19%
$10.07 million $155,337
Jun 3, 12 AM $0.0185
-0.28%
$10.05 million $154,608
Jun 2, 11 PM $0.0185
-0.34%
$10.08 million $156,511
Jun 2, 10 PM $0.0186
+0.42%
$10.11 million $154,675
Jun 2, 9 PM $0.0185
-0.66%
$10.07 million $153,930
Jun 2, 8 PM $0.0186
+0.43%
$10.13 million $153,815
Jun 2, 7 PM $0.0185
-0.14%
$10.09 million $154,104
Jun 2, 6 PM $0.0186
-0.33%
$10.1 million $149,701
Jun 2, 5 PM $0.0186
+0.35%
$10.14 million $149,869
Jun 2, 4 PM $0.0186
+0.14%
$10.1 million $149,434
Jun 2, 3 PM $0.0185
-0.19%
$10.09 million $155,330
Jun 2, 2 PM $0.0186
+0.57%
$10.11 million $154,274
Jun 2, 1 PM $0.0185
+0.19%
$10.05 million $160,096
Jun 2, 12 PM $0.0184
-0.05%
$10.03 million $178,139
Jun 2, 11 AM $0.0184
+0.14%
$10.04 million $177,639
Jun 2, 10 AM $0.0184
-0.59%
$10.02 million $218,671
Jun 2, 9 AM $0.0185
-0.28%
$10.08 million $210,292
Jun 2, 8 AM $0.0186
-0.05%
$10.11 million $209,757
Jun 2, 7 AM $0.0186
+0.18%
$10.12 million $211,459
Jun 2, 6 AM $0.0186
-0.33%
$10.1 million $211,095
Jun 2, 5 AM $0.0186
+0.08%
$10.13 million $210,649
Jun 2, 4 AM $0.0186
+0.05%
$10.12 million $209,792
Jun 2, 3 AM $0.0186
-0.29%
$10.12 million $210,826
Jun 2, 2 AM $0.0186
-0.51%
$10.15 million $213,128
Jun 2, 1 AM $0.0187
-0.45%
$10.2 million $200,457
Jun 2, 12 AM $0.0188
-0.23%
$10.24 million $201,549
Jun 1, 11 PM $0.0189
-0.02%
$10.27 million $204,689
Jun 1, 10 PM $0.0189
+0.33%
$10.27 million $206,863
Jun 1, 9 PM $0.0188
+0.00%
$10.24 million $222,079
Jun 1, 8 PM $0.0188
-0.16%
$10.24 million $233,293
Jun 1, 7 PM $0.0188
-0.13%
$10.25 million $237,549
Jun 1, 6 PM $0.0189
+0.17%
$10.27 million $237,809