Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOPR Historical Data

HOPR Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 5 PM $0.0188
+0.02%
$10.25 million $237,618
Jun 1, 4 PM $0.0188
-0.81%
$10.24 million $236,438
Jun 1, 3 PM $0.019
-0.02%
$10.33 million $231,870
Jun 1, 2 PM $0.019
-0.15%
$10.33 million $259,304
Jun 1, 1 PM $0.019
-0.05%
$10.34 million $281,919
Jun 1, 12 PM $0.019
+0.07%
$10.35 million $291,257
Jun 1, 11 AM $0.019
+0.15%
$10.34 million $319,513
Jun 1, 10 AM $0.019
-0.25%
$10.33 million $323,035
Jun 1, 9 AM $0.019
+0.28%
$10.35 million $336,266
Jun 1, 8 AM $0.019
-0.29%
$10.32 million $335,147
Jun 1, 7 AM $0.019
+0.06%
$10.35 million $334,907
Jun 1, 6 AM $0.019
-0.29%
$10.35 million $332,537
Jun 1, 5 AM $0.0191
+0.15%
$10.38 million $335,404
Jun 1, 4 AM $0.019
+0.18%
$10.36 million $337,790
Jun 1, 3 AM $0.019
-0.99%
$10.34 million $337,657
Jun 1, 2 AM $0.0192
+0.08%
$10.45 million $342,887
Jun 1, 1 AM $0.0192
-0.10%
$10.44 million $346,769
Jun 1, 12 AM $0.0192
-0.65%
$10.45 million $348,339
May 31, 11 PM $0.0193
-0.06%
$10.52 million $349,852
May 31, 10 PM $0.0193
+1.71%
$10.52 million $351,385
May 31, 9 PM $0.019
-1.50%
$10.35 million $334,943
May 31, 8 PM $0.0193
-0.03%
$10.5 million $334,419
May 31, 7 PM $0.0193
-0.03%
$10.51 million $331,215
May 31, 6 PM $0.0193
-0.09%
$10.51 million $330,155
May 31, 5 PM $0.0193
-0.15%
$10.52 million $334,509
May 31, 4 PM $0.0194
-0.38%
$10.53 million $335,153
May 31, 3 PM $0.0194
+1.10%
$10.57 million $340,417
May 31, 2 PM $0.0192
+0.05%
$10.46 million $314,742
May 31, 1 PM $0.0192
+0.18%
$10.45 million $310,247
May 31, 12 PM $0.0192
+0.10%
$10.44 million $279,736
May 31, 11 AM $0.0192
-0.13%
$10.42 million $249,852
May 31, 10 AM $0.0192
+0.03%
$10.44 million $246,615
May 31, 9 AM $0.0192
+0.11%
$10.44 million $236,059
May 31, 8 AM $0.0192
-0.12%
$10.42 million $236,133
May 31, 7 AM $0.0192
+0.14%
$10.44 million $238,109
May 31, 6 AM $0.0192
-0.08%
$10.42 million $239,440
May 31, 5 AM $0.0192
+0.24%
$10.43 million $241,562
May 31, 4 AM $0.0191
-0.16%
$10.41 million $270,287
May 31, 3 AM $0.0192
-0.27%
$10.42 million $319,402
May 31, 2 AM $0.0192
+0.22%
$10.45 million $320,841
May 31, 1 AM $0.0192
+0.06%
$10.43 million $318,091
May 31, 12 AM $0.0192
-0.08%
$10.42 million $319,473
May 30, 11 PM $0.0192
-0.07%
$10.43 million $316,697
May 30, 10 PM $0.0192
+0.73%
$10.44 million $316,690
May 30, 9 PM $0.019
+0.46%
$10.36 million $314,187
May 30, 8 PM $0.019
-0.38%
$10.31 million $312,768
May 30, 7 PM $0.019
-0.19%
$10.35 million $313,856
May 30, 6 PM $0.0191
-0.21%
$10.37 million $316,759
May 30, 5 PM $0.0191
-0.05%
$10.4 million $313,968
May 30, 4 PM $0.0191
-0.11%
$10.4 million $313,161