HOPR Historical Data

HOPR Page 81
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $0.0202
+0.37%
$10.97 million $147,556
Apr 4, 8 AM $0.0201
-0.37%
$10.93 million $146,724
Apr 4, 7 AM $0.0202
+0.01%
$10.97 million $148,168
Apr 4, 6 AM $0.0202
+0.06%
$10.97 million $147,211
Apr 4, 5 AM $0.0202
+0.44%
$10.96 million $146,764
Apr 4, 4 AM $0.0201
-0.10%
$10.91 million $145,948
Apr 4, 3 AM $0.0201
-0.31%
$10.92 million $144,767
Apr 4, 2 AM $0.0202
+0.26%
$10.96 million $142,637
Apr 4, 1 AM $0.0201
-0.28%
$10.93 million $141,154
Apr 4, 12 AM $0.0202
+0.23%
$10.96 million $140,447
Apr 3, 11 PM $0.0202
+0.35%
$10.93 million $141,172
Apr 3, 10 PM $0.0201
-0.45%
$10.9 million $139,701
Apr 3, 9 PM $0.0202
+0.46%
$10.95 million $138,505
Apr 3, 8 PM $0.0201
+0.19%
$10.9 million $133,398
Apr 3, 7 PM $0.02
+0.23%
$10.87 million $130,381
Apr 3, 6 PM $0.02
+0.07%
$10.85 million $127,136
Apr 3, 5 PM $0.02
+0.08%
$10.84 million $123,433
Apr 3, 4 PM $0.02
-0.68%
$10.83 million $123,299
Apr 3, 3 PM $0.0201
+2.57%
$10.91 million $125,517
Apr 3, 2 PM $0.0196
-0.94%
$10.63 million $126,431
Apr 3, 1 PM $0.0198
+0.70%
$10.75 million $126,133
Apr 3, 12 PM $0.0197
-0.24%
$10.67 million $126,185
Apr 3, 11 AM $0.0197
-2.29%
$10.7 million $126,432
Apr 3, 10 AM $0.0202
+1.48%
$10.95 million $125,133
Apr 3, 9 AM $0.0199
-1.10%
$10.79 million $124,653
Apr 3, 8 AM $0.0201
+0.19%
$10.91 million $125,435
Apr 3, 7 AM $0.0201
-0.25%
$10.89 million $128,134
Apr 3, 6 AM $0.0201
+0.18%
$10.92 million $128,304
Apr 3, 5 AM $0.0201
-0.28%
$10.9 million $128,480
Apr 3, 4 AM $0.0201
+0.11%
$10.93 million $127,661
Apr 3, 3 AM $0.0201
-0.20%
$10.92 million $126,954
Apr 3, 2 AM $0.0202
+0.00%
$10.94 million $127,876
Apr 3, 1 AM $0.0202
+0.37%
$10.94 million $128,176
Apr 3, 12 AM $0.0201
-0.31%
$10.9 million $126,716
Apr 2, 11 PM $0.0201
+0.26%
$10.93 million $127,658
Apr 2, 10 PM $0.0201
-0.11%
$10.9 million $127,327
Apr 2, 9 PM $0.0201
+0.05%
$10.92 million $128,732
Apr 2, 8 PM $0.0201
-0.12%
$10.91 million $129,047
Apr 2, 7 PM $0.0201
-0.16%
$10.92 million $130,513
Apr 2, 6 PM $0.0202
+1.02%
$10.94 million $129,942
Apr 2, 5 PM $0.02
-1.67%
$10.83 million $130,965
Apr 2, 4 PM $0.0203
+0.05%
$11.02 million $132,275
Apr 2, 3 PM $0.0203
-0.41%
$11.01 million $125,455
Apr 2, 2 PM $0.0204
-0.02%
$11.06 million $126,608
Apr 2, 1 PM $0.0204
-0.11%
$11.06 million $126,895
Apr 2, 12 PM $0.0204
-0.10%
$11.07 million $134,973
Apr 2, 11 AM $0.0204
-0.01%
$11.08 million $143,528
Apr 2, 10 AM $0.0204
-0.22%
$11.08 million $143,940
Apr 2, 9 AM $0.0205
+1.34%
$11.1 million $150,488
Apr 2, 8 AM $0.0202
-0.27%
$10.96 million $153,198