HOPR Historical Data

HOPR Page 82
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $0.0202
-0.27%
$10.96 million $153,198
Apr 2, 7 AM $0.0202
-0.24%
$10.99 million $160,143
Apr 2, 6 AM $0.0203
-0.23%
$11.01 million $164,901
Apr 2, 5 AM $0.0204
+0.15%
$11.04 million $167,491
Apr 2, 4 AM $0.0203
-0.29%
$11.03 million $187,492
Apr 2, 3 AM $0.0204
-0.43%
$11.06 million $187,761
Apr 2, 2 AM $0.0205
-0.25%
$11.11 million $188,175
Apr 2, 1 AM $0.0205
+0.01%
$11.13 million $187,899
Apr 2, 12 AM $0.0205
-0.08%
$11.13 million $188,253
Apr 1, 11 PM $0.0205
-0.13%
$11.14 million $180,060
Apr 1, 10 PM $0.0206
+0.41%
$11.16 million $188,959
Apr 1, 9 PM $0.0205
-0.09%
$11.11 million $188,868
Apr 1, 8 PM $0.0205
-0.12%
$11.12 million $189,266
Apr 1, 7 PM $0.0205
-0.13%
$11.14 million $190,332
Apr 1, 6 PM $0.0205
+0.44%
$11.15 million $192,341
Apr 1, 5 PM $0.0205
-0.21%
$11.1 million $192,311
Apr 1, 4 PM $0.0205
-0.01%
$11.12 million $191,422
Apr 1, 3 PM $0.0205
+0.57%
$11.13 million $185,026
Apr 1, 2 PM $0.0204
-0.31%
$11.06 million $185,392
Apr 1, 1 PM $0.0204
-0.41%
$11.1 million $185,997
Apr 1, 12 PM $0.0205
+1.64%
$11.14 million $167,658
Apr 1, 11 AM $0.0202
-0.21%
$10.96 million $166,887
Apr 1, 10 AM $0.0202
+0.42%
$10.98 million $169,857
Apr 1, 9 AM $0.0202
+0.16%
$10.94 million $179,569
Apr 1, 8 AM $0.0201
+0.03%
$10.92 million $189,626
Apr 1, 7 AM $0.0201
+0.20%
$10.92 million $184,019
Apr 1, 6 AM $0.0201
-0.89%
$10.9 million $180,246
Apr 1, 5 AM $0.0203
-1.35%
$10.99 million $176,612
Apr 1, 4 AM $0.0205
-0.41%
$11.14 million $158,553
Apr 1, 3 AM $0.0206
+0.03%
$11.19 million $158,022
Apr 1, 2 AM $0.0206
+0.14%
$11.18 million $157,978
Apr 1, 1 AM $0.0206
-0.19%
$11.16 million $156,886
Apr 1, 12 AM $0.0206
+0.45%
$11.18 million $157,255
Mar 31, 11 PM $0.0205
-0.16%
$11.13 million $157,190
Mar 31, 10 PM $0.0206
-0.28%
$11.15 million $156,174
Mar 31, 9 PM $0.0206
-0.08%
$11.18 million $156,627
Mar 31, 8 PM $0.0206
+0.07%
$11.19 million $156,268
Mar 31, 7 PM $0.0206
-0.05%
$11.18 million $156,023
Mar 31, 6 PM $0.0206
-0.06%
$11.19 million $153,801
Mar 31, 5 PM $0.0206
+0.31%
$11.2 million $153,544
Mar 31, 4 PM $0.0206
+0.20%
$11.16 million $152,916
Mar 31, 3 PM $0.0205
-0.29%
$11.14 million $152,414
Mar 31, 2 PM $0.0206
+0.32%
$11.19 million $150,514
Mar 31, 1 PM $0.0205
+0.81%
$11.15 million $148,884
Mar 31, 12 PM $0.0204
-0.52%
$11.05 million $147,968
Mar 31, 11 AM $0.0205
-0.16%
$11.11 million $145,643
Mar 31, 10 AM $0.0204
-0.35%
$11.09 million $141,904
Mar 31, 9 AM $0.0205
+0.87%
$11.15 million $136,514
Mar 31, 8 AM $0.0204
-0.17%
$11.08 million $125,876
Mar 31, 7 AM $0.0204
+0.13%
$11.08 million $128,485