Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HOPR Historical Data

HOPR Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 3 PM $0.0191
+0.13%
$10.41 million $306,919
May 30, 2 PM $0.0191
+0.04%
$10.4 million $297,482
May 30, 1 PM $0.0191
+0.21%
$10.39 million $272,703
May 30, 12 PM $0.0191
+0.04%
$10.37 million $272,381
May 30, 11 AM $0.0191
-0.39%
$10.37 million $273,105
May 30, 10 AM $0.0191
+0.28%
$10.41 million $273,484
May 30, 9 AM $0.0191
-0.26%
$10.38 million $274,391
May 30, 8 AM $0.0191
+0.21%
$10.41 million $279,063
May 30, 7 AM $0.0191
-0.01%
$10.38 million $280,438
May 30, 6 AM $0.0191
-0.05%
$10.38 million $287,014
May 30, 5 AM $0.0191
-0.56%
$10.39 million $280,578
May 30, 4 AM $0.0192
+0.66%
$10.45 million $246,408
May 30, 3 AM $0.0191
+0.54%
$10.38 million $193,919
May 30, 2 AM $0.019
-0.42%
$10.32 million $190,533
May 30, 1 AM $0.0191
+0.71%
$10.37 million $187,366
May 30, 12 AM $0.0189
-0.29%
$10.29 million $184,380
May 29, 11 PM $0.019
-0.07%
$10.32 million $187,714
May 29, 10 PM $0.019
+0.76%
$10.33 million $186,423
May 29, 9 PM $0.0188
-0.11%
$10.25 million $180,568
May 29, 8 PM $0.0189
-0.08%
$10.26 million $175,040
May 29, 7 PM $0.0189
+0.03%
$10.27 million $174,050
May 29, 6 PM $0.0189
-0.27%
$10.27 million $178,929
May 29, 5 PM $0.0189
-0.16%
$10.3 million $178,489
May 29, 4 PM $0.019
+0.05%
$10.31 million $189,436
May 29, 3 PM $0.0189
+0.09%
$10.31 million $190,553
May 29, 2 PM $0.0189
+0.18%
$10.3 million $192,998
May 29, 1 PM $0.0189
-0.02%
$10.28 million $204,447
May 29, 12 PM $0.0189
-0.06%
$10.28 million $229,507
May 29, 11 AM $0.0189
-0.15%
$10.29 million $230,131
May 29, 10 AM $0.0189
+0.04%
$10.3 million $230,956
May 29, 9 AM $0.0189
+0.69%
$10.3 million $230,255
May 29, 8 AM $0.0188
+0.01%
$10.23 million $227,085
May 29, 7 AM $0.0188
+0.03%
$10.23 million $229,321
May 29, 6 AM $0.0188
+0.27%
$10.22 million $230,247
May 29, 5 AM $0.0187
+0.10%
$10.2 million $232,755
May 29, 4 AM $0.0187
-0.05%
$10.19 million $215,707
May 29, 3 AM $0.0187
-0.03%
$10.19 million $260,719
May 29, 2 AM $0.0187
+0.00%
$10.19 million $268,591
May 29, 1 AM $0.0187
-0.65%
$10.19 million $269,344
May 29, 12 AM $0.0189
-0.19%
$10.26 million $244,885
May 28, 11 PM $0.0189
-0.07%
$10.28 million $242,770
May 28, 10 PM $0.0189
-0.26%
$10.29 million $242,917
May 28, 9 PM $0.019
+0.19%
$10.31 million $245,395
May 28, 8 PM $0.0189
+0.11%
$10.29 million $245,889
May 28, 7 PM $0.0189
-0.02%
$10.28 million $247,379
May 28, 6 PM $0.0189
+1.70%
$10.29 million $248,778
May 28, 5 PM $0.0186
-0.08%
$10.11 million $243,331
May 28, 4 PM $0.0186
-0.36%
$10.12 million $259,099
May 28, 3 PM $0.0187
-0.94%
$10.16 million $258,745
May 28, 2 PM $0.0189
-1.15%
$10.26 million $232,666