Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HOPR Historical Data

HOPR Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 1 PM $0.0191
-4.23%
$10.38 million $223,252
May 28, 12 PM $0.0199
-0.21%
$10.84 million $222,895
May 28, 11 AM $0.02
+0.28%
$10.86 million $222,598
May 28, 10 AM $0.0199
+0.06%
$10.83 million $224,850
May 28, 9 AM $0.0199
+0.16%
$10.82 million $223,628
May 28, 8 AM $0.0199
+0.77%
$10.81 million $223,725
May 28, 7 AM $0.0197
+0.32%
$10.72 million $221,409
May 28, 6 AM $0.0196
-0.18%
$10.69 million $218,999
May 28, 5 AM $0.0197
+0.61%
$10.71 million $218,561
May 28, 4 AM $0.0196
-3.76%
$10.65 million $211,991
May 28, 3 AM $0.0203
+0.02%
$11.06 million $191,596
May 28, 2 AM $0.0203
+0.11%
$11.06 million $190,840
May 28, 1 AM $0.0203
-0.02%
$11.05 million $191,473
May 28, 12 AM $0.0203
-0.05%
$11.05 million $190,365
May 27, 11 PM $0.0203
-0.31%
$11.06 million $191,439
May 27, 10 PM $0.0204
+0.31%
$11.09 million $190,180
May 27, 9 PM $0.0203
-0.18%
$11.06 million $189,667
May 27, 8 PM $0.0204
-0.21%
$11.08 million $190,595
May 27, 7 PM $0.0204
-0.18%
$11.1 million $188,453
May 27, 6 PM $0.0204
-0.24%
$11.12 million $187,283
May 27, 5 PM $0.0205
+0.21%
$11.15 million $189,367
May 27, 4 PM $0.0204
-0.18%
$11.12 million $189,121
May 27, 3 PM $0.0205
-0.13%
$11.14 million $188,947
May 27, 2 PM $0.0205
+0.00%
$11.16 million $187,262
May 27, 1 PM $0.0205
-0.05%
$11.16 million $192,290
May 27, 12 PM $0.0205
-0.02%
$11.16 million $194,105
May 27, 11 AM $0.0205
+0.16%
$11.16 million $194,064
May 27, 10 AM $0.0205
-0.32%
$11.15 million $194,884
May 27, 9 AM $0.0206
-0.05%
$11.18 million $197,824
May 27, 8 AM $0.0206
-0.27%
$11.19 million $199,717
May 27, 7 AM $0.0206
+0.30%
$11.22 million $197,061
May 27, 6 AM $0.0206
-0.08%
$11.18 million $191,980
May 27, 5 AM $0.0206
-0.01%
$11.19 million $190,889
May 27, 4 AM $0.0206
-0.19%
$11.19 million $190,122
May 27, 3 AM $0.0206
+0.12%
$11.22 million $192,410
May 27, 2 AM $0.0206
+0.11%
$11.2 million $190,756
May 27, 1 AM $0.0206
-0.19%
$11.19 million $191,444
May 27, 12 AM $0.0206
+0.26%
$11.21 million $189,554
May 26, 11 PM $0.0206
+0.03%
$11.18 million $187,162
May 26, 10 PM $0.0205
-0.16%
$11.18 million $191,342
May 26, 9 PM $0.0206
+0.23%
$11.2 million $190,214
May 26, 8 PM $0.0205
-0.45%
$11.17 million $187,528
May 26, 7 PM $0.0206
+0.06%
$11.22 million $188,828
May 26, 6 PM $0.0206
+0.19%
$11.22 million $189,210
May 26, 5 PM $0.0206
-0.33%
$11.19 million $187,437
May 26, 4 PM $0.0206
+0.19%
$11.23 million $186,518
May 26, 3 PM $0.0206
-0.12%
$11.21 million $186,952
May 26, 2 PM $0.0206
-0.15%
$11.22 million $185,726
May 26, 1 PM $0.0207
-0.24%
$11.24 million $182,486
May 26, 12 PM $0.0207
+0.23%
$11.27 million $181,479