HOPR Historical Data

HOPR Page 84
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $0.0207
-0.09%
$11.22 million $204,047
Mar 29, 4 AM $0.0207
+0.30%
$11.23 million $204,989
Mar 29, 3 AM $0.0206
-0.24%
$11.19 million $205,245
Mar 29, 2 AM $0.0207
-0.02%
$11.22 million $204,194
Mar 29, 1 AM $0.0207
-0.04%
$11.22 million $205,773
Mar 29, 12 AM $0.0207
-0.12%
$11.23 million $204,877
Mar 28, 11 PM $0.0207
+0.34%
$11.24 million $206,054
Mar 28, 10 PM $0.0206
-0.33%
$11.2 million $199,283
Mar 28, 9 PM $0.0207
+0.33%
$11.24 million $200,200
Mar 28, 8 PM $0.0206
-3.55%
$11.2 million $199,549
Mar 28, 7 PM $0.0214
+0.07%
$11.62 million $144,169
Mar 28, 6 PM $0.0214
+0.29%
$11.61 million $145,960
Mar 28, 5 PM $0.0213
+0.12%
$11.57 million $141,996
Mar 28, 4 PM $0.0213
+3.65%
$11.56 million $139,119
Mar 28, 3 PM $0.0206
-5.59%
$11.15 million $178,332
Mar 28, 2 PM $0.0218
+6.30%
$11.81 million $120,905
Mar 28, 1 PM $0.0205
+0.70%
$11.11 million $157,729
Mar 28, 12 PM $0.0203
+0.20%
$11.04 million $177,634
Mar 28, 11 AM $0.0203
+0.05%
$11.01 million $188,006
Mar 28, 10 AM $0.0203
-0.53%
$11.01 million $189,849
Mar 28, 9 AM $0.0204
+0.52%
$11.07 million $192,364
Mar 28, 8 AM $0.0203
-0.12%
$11.01 million $192,278
Mar 28, 7 AM $0.0203
+0.40%
$11.02 million $190,418
Mar 28, 6 AM $0.0202
+0.70%
$10.98 million $189,025
Mar 28, 5 AM $0.0201
-0.07%
$10.9 million $186,166
Mar 28, 4 AM $0.0201
-0.42%
$10.91 million $186,827
Mar 28, 3 AM $0.0202
+0.10%
$10.96 million $187,871
Mar 28, 2 AM $0.0202
-0.60%
$10.95 million $187,964
Mar 28, 1 AM $0.0203
+0.21%
$11.01 million $188,318
Mar 28, 12 AM $0.0202
+0.63%
$10.99 million $189,184
Mar 27, 11 PM $0.0201
-0.40%
$10.92 million $187,730
Mar 27, 10 PM $0.0202
-0.27%
$10.96 million $197,779
Mar 27, 9 PM $0.0203
-0.27%
$10.99 million $197,176
Mar 27, 8 PM $0.0203
+0.26%
$11.02 million $197,397
Mar 27, 7 PM $0.0203
-0.48%
$10.99 million $196,504
Mar 27, 6 PM $0.0204
+0.13%
$11.05 million $196,241
Mar 27, 5 PM $0.0203
+0.31%
$11.03 million $212,772
Mar 27, 4 PM $0.0203
-0.09%
$11 million $212,585
Mar 27, 3 PM $0.0203
+0.38%
$11.01 million $233,416
Mar 27, 2 PM $0.0202
-0.29%
$10.97 million $236,520
Mar 27, 1 PM $0.0203
-4.72%
$11 million $234,754
Mar 27, 12 PM $0.0213
-0.10%
$11.54 million $184,350
Mar 27, 11 AM $0.0213
+3.45%
$11.55 million $173,600
Mar 27, 10 AM $0.0206
-0.24%
$11.17 million $240,664
Mar 27, 9 AM $0.0206
-0.07%
$11.2 million $245,371
Mar 27, 8 AM $0.0206
-0.32%
$11.2 million $259,277
Mar 27, 7 AM $0.0207
+0.19%
$11.24 million $261,369
Mar 27, 6 AM $0.0207
-0.35%
$11.22 million $266,469
Mar 27, 5 AM $0.0207
-0.06%
$11.26 million $301,450
Mar 27, 4 AM $0.0208
+0.13%
$11.26 million $317,088