Coinranking
HOPR Historical Data
HOPR
Page 85
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 5 AM | $0.0207 | -0.06% | ||
| Mar 27, 4 AM | $0.0208 | +0.13% | ||
| Mar 27, 3 AM | $0.0207 | -0.34% | ||
| Mar 27, 2 AM | $0.0208 | -0.08% | ||
| Mar 27, 1 AM | $0.0208 | +0.04% | ||
| Mar 27, 12 AM | $0.0208 | +0.50% | ||
| Mar 26, 11 PM | $0.0207 | +0.79% | ||
| Mar 26, 10 PM | $0.0205 | -0.37% | ||
| Mar 26, 9 PM | $0.0206 | +0.00% | ||
| Mar 26, 8 PM | $0.0206 | -0.15% | ||
| Mar 26, 7 PM | $0.0207 | +0.13% | ||
| Mar 26, 6 PM | $0.0206 | -3.11% | ||
| Mar 26, 5 PM | $0.0213 | +1.74% | ||
| Mar 26, 4 PM | $0.0209 | +1.72% | ||
| Mar 26, 3 PM | $0.0206 | -0.55% | ||
| Mar 26, 2 PM | $0.0207 | +0.31% | ||
| Mar 26, 1 PM | $0.0206 | -0.18% | ||
| Mar 26, 12 PM | $0.0207 | -1.08% | ||
| Mar 26, 11 AM | $0.0209 | +0.41% | ||
| Mar 26, 10 AM | $0.0208 | +1.88% | ||
| Mar 26, 9 AM | $0.0205 | -0.16% | ||
| Mar 26, 8 AM | $0.0205 | +0.14% | ||
| Mar 26, 7 AM | $0.0205 | -1.04% | ||
| Mar 26, 6 AM | $0.0207 | -3.82% | ||
| Mar 26, 5 AM | $0.0215 | +0.68% | ||
| Mar 26, 4 AM | $0.0214 | +2.97% | ||
| Mar 26, 3 AM | $0.0207 | +1.21% | ||
| Mar 26, 2 AM | $0.0205 | -0.05% | ||
| Mar 26, 1 AM | $0.0205 | -1.23% | ||
| Mar 26, 12 AM | $0.0208 | +1.87% | ||
| Mar 25, 11 PM | $0.0204 | -0.14% | ||
| Mar 25, 10 PM | $0.0204 | -1.62% | ||
| Mar 25, 9 PM | $0.0207 | -0.11% | ||
| Mar 25, 8 PM | $0.0208 | -0.04% | ||
| Mar 25, 7 PM | $0.0208 | -0.06% | ||
| Mar 25, 6 PM | $0.0208 | +0.17% | ||
| Mar 25, 5 PM | $0.0207 | -0.37% | ||
| Mar 25, 4 PM | $0.0208 | +1.67% | ||
| Mar 25, 3 PM | $0.0205 | -0.32% | ||
| Mar 25, 2 PM | $0.0205 | +0.23% | ||
| Mar 25, 1 PM | $0.0205 | -0.11% | ||
| Mar 25, 12 PM | $0.0205 | +0.45% | ||
| Mar 25, 11 AM | $0.0204 | -0.40% | ||
| Mar 25, 10 AM | $0.0205 | +0.40% | ||
| Mar 25, 9 AM | $0.0204 | +0.10% | ||
| Mar 25, 8 AM | $0.0204 | -0.18% | ||
| Mar 25, 7 AM | $0.0204 | +0.18% | ||
| Mar 25, 6 AM | $0.0204 | +0.03% | ||
| Mar 25, 5 AM | $0.0204 | +0.19% | ||
| Mar 25, 4 AM | $0.0204 | +0.23% | ||