Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HOPR Historical Data

HOPR Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 9 AM $0.0197
-4.84%
$10.74 million $208,067
May 24, 8 AM $0.0207
-0.98%
$11.29 million $182,887
May 24, 7 AM $0.021
-0.18%
$11.4 million $176,386
May 24, 6 AM $0.021
+0.17%
$11.42 million $176,036
May 24, 5 AM $0.021
-0.01%
$11.4 million $176,445
May 24, 4 AM $0.021
+0.47%
$11.41 million $176,390
May 24, 3 AM $0.0209
-0.26%
$11.35 million $174,177
May 24, 2 AM $0.0209
+0.18%
$11.38 million $175,474
May 24, 1 AM $0.0209
+0.07%
$11.36 million $176,869
May 24, 12 AM $0.0209
+0.02%
$11.35 million $175,677
May 23, 11 PM $0.0209
-0.14%
$11.35 million $176,451
May 23, 10 PM $0.0209
-0.21%
$11.37 million $177,392
May 23, 9 PM $0.0209
+1.37%
$11.39 million $177,531
May 23, 8 PM $0.0207
+0.84%
$11.24 million $173,431
May 23, 7 PM $0.0205
-0.20%
$11.15 million $171,722
May 23, 6 PM $0.0205
+0.18%
$11.17 million $172,763
May 23, 5 PM $0.0205
-0.40%
$11.15 million $175,413
May 23, 4 PM $0.0206
+0.22%
$11.19 million $178,284
May 23, 3 PM $0.0205
-0.06%
$11.17 million $180,482
May 23, 2 PM $0.0205
+0.04%
$11.18 million $187,579
May 23, 1 PM $0.0205
-0.12%
$11.17 million $185,042
May 23, 12 PM $0.0206
-0.03%
$11.19 million $176,257
May 23, 11 AM $0.0206
+0.00%
$11.19 million $178,545
May 23, 10 AM $0.0206
-0.02%
$11.19 million $178,858
May 23, 9 AM $0.0206
-0.28%
$11.19 million $181,647
May 23, 8 AM $0.0206
-0.03%
$11.22 million $182,546
May 23, 7 AM $0.0206
-0.06%
$11.23 million $184,163
May 23, 6 AM $0.0206
+0.20%
$11.23 million $185,236
May 23, 5 AM $0.0206
-0.09%
$11.21 million $184,612
May 23, 4 AM $0.0206
-0.06%
$11.22 million $187,916
May 23, 3 AM $0.0206
+0.00%
$11.23 million $188,644
May 23, 2 AM $0.0206
+0.17%
$11.23 million $191,841
May 23, 1 AM $0.0206
-0.08%
$11.21 million $190,152
May 23, 12 AM $0.0206
-0.22%
$11.22 million $191,481
May 22, 11 PM $0.0207
+0.01%
$11.24 million $188,704
May 22, 10 PM $0.0207
+0.24%
$11.24 million $191,493
May 22, 9 PM $0.0206
+0.05%
$11.21 million $192,932
May 22, 8 PM $0.0206
-0.32%
$11.21 million $196,402
May 22, 7 PM $0.0207
+0.16%
$11.25 million $198,595
May 22, 6 PM $0.0206
-0.21%
$11.23 million $197,248
May 22, 5 PM $0.0207
-0.27%
$11.25 million $197,342
May 22, 4 PM $0.0207
+0.19%
$11.28 million $199,700
May 22, 3 PM $0.0207
-0.24%
$11.26 million $196,451
May 22, 2 PM $0.0207
-0.17%
$11.28 million $189,410
May 22, 1 PM $0.0208
+0.21%
$11.3 million $191,353
May 22, 12 PM $0.0207
-0.01%
$11.28 million $190,007
May 22, 11 AM $0.0207
-0.91%
$11.28 million $187,933
May 22, 10 AM $0.0209
+0.14%
$11.38 million $190,941
May 22, 9 AM $0.0209
+0.07%
$11.37 million $196,402
May 22, 8 AM $0.0209
+0.24%
$11.36 million $196,312