Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOPR Historical Data

HOPR Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 7 AM $0.0208
+0.07%
$11.33 million $196,935
May 22, 6 AM $0.0208
+0.00%
$11.33 million $195,505
May 22, 5 AM $0.0208
+0.21%
$11.33 million $197,378
May 22, 4 AM $0.0208
+0.00%
$11.3 million $193,752
May 22, 3 AM $0.0208
+0.51%
$11.3 million $196,177
May 22, 2 AM $0.0207
+0.13%
$11.25 million $193,826
May 22, 1 AM $0.0206
+0.02%
$11.23 million $194,455
May 22, 12 AM $0.0206
-0.96%
$11.23 million $194,250
May 21, 11 PM $0.0208
+0.36%
$11.34 million $196,065
May 21, 10 PM $0.0208
+0.05%
$11.3 million $192,791
May 21, 9 PM $0.0208
+0.21%
$11.29 million $195,788
May 21, 8 PM $0.0207
+0.07%
$11.27 million $190,290
May 21, 7 PM $0.0207
+0.09%
$11.26 million $188,510
May 21, 6 PM $0.0207
-0.23%
$11.25 million $191,933
May 21, 5 PM $0.0207
-0.48%
$11.28 million $190,768
May 21, 4 PM $0.0208
-1.19%
$11.33 million $188,119
May 21, 3 PM $0.0211
-0.34%
$11.47 million $187,745
May 21, 2 PM $0.0212
+0.08%
$11.51 million $183,093
May 21, 1 PM $0.0211
-0.17%
$11.5 million $182,433
May 21, 12 PM $0.0212
+0.05%
$11.52 million $187,080
May 21, 11 AM $0.0212
-0.05%
$11.52 million $188,280
May 21, 10 AM $0.0212
-0.07%
$11.52 million $189,347
May 21, 9 AM $0.0212
+0.05%
$11.53 million $192,894
May 21, 8 AM $0.0212
+0.25%
$11.53 million $184,657
May 21, 7 AM $0.0211
-0.11%
$11.5 million $186,984
May 21, 6 AM $0.0212
-0.41%
$11.51 million $189,888
May 21, 5 AM $0.0212
+0.16%
$11.56 million $192,073
May 21, 4 AM $0.0212
+0.05%
$11.54 million $191,286
May 21, 3 AM $0.0212
-0.43%
$11.53 million $189,339
May 21, 2 AM $0.0213
-0.13%
$11.58 million $186,689
May 21, 1 AM $0.0213
+0.09%
$11.6 million $187,223
May 21, 12 AM $0.0213
-0.01%
$11.59 million $189,213
May 20, 11 PM $0.0213
-0.13%
$11.59 million $182,944
May 20, 10 PM $0.0213
+0.36%
$11.6 million $184,682
May 20, 9 PM $0.0213
+0.30%
$11.56 million $185,625
May 20, 8 PM $0.0212
-0.24%
$11.53 million $185,810
May 20, 7 PM $0.0212
+0.63%
$11.56 million $190,767
May 20, 6 PM $0.0211
-0.08%
$11.48 million $187,903
May 20, 5 PM $0.0211
+1.45%
$11.49 million $187,474
May 20, 4 PM $0.0208
+0.02%
$11.33 million $185,074
May 20, 3 PM $0.0208
-0.02%
$11.33 million $186,116
May 20, 2 PM $0.0208
-0.08%
$11.33 million $185,779
May 20, 1 PM $0.0208
+0.13%
$11.34 million $185,753
May 20, 12 PM $0.0208
-0.27%
$11.32 million $187,708
May 20, 11 AM $0.0209
-0.08%
$11.35 million $195,254
May 20, 10 AM $0.0209
-0.12%
$11.36 million $191,903
May 20, 9 AM $0.0209
-0.06%
$11.38 million $185,768
May 20, 8 AM $0.0209
+0.11%
$11.38 million $186,244
May 20, 7 AM $0.0209
-0.02%
$11.37 million $186,868
May 20, 6 AM $0.0209
+0.31%
$11.37 million $187,911