HOPR Historical Data

HOPR Page 86
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $0.0204
+0.23%
$11.05 million $142,765
Mar 25, 3 AM $0.0203
-0.22%
$11.03 million $143,033
Mar 25, 2 AM $0.0204
+0.06%
$11.05 million $152,037
Mar 25, 1 AM $0.0204
+0.09%
$11.04 million $153,540
Mar 25, 12 AM $0.0203
-0.02%
$11.03 million $153,854
Mar 24, 11 PM $0.0203
+0.27%
$11.04 million $145,467
Mar 24, 10 PM $0.0203
-0.38%
$11.01 million $144,905
Mar 24, 9 PM $0.0204
+0.31%
$11.05 million $145,248
Mar 24, 8 PM $0.0203
-0.03%
$11.01 million $150,894
Mar 24, 7 PM $0.0203
-0.17%
$11.02 million $158,105
Mar 24, 6 PM $0.0203
+0.13%
$11.04 million $158,021
Mar 24, 5 PM $0.0203
+0.04%
$11.02 million $152,189
Mar 24, 4 PM $0.0203
-0.30%
$11.02 million $152,867
Mar 24, 3 PM $0.0204
+0.41%
$11.05 million $154,057
Mar 24, 2 PM $0.0203
-0.11%
$11.01 million $155,537
Mar 24, 1 PM $0.0203
+0.21%
$11.02 million $157,905
Mar 24, 12 PM $0.0203
+0.14%
$10.99 million $161,993
Mar 24, 11 AM $0.0202
-0.39%
$10.98 million $158,549
Mar 24, 10 AM $0.0203
+0.24%
$11.02 million $159,433
Mar 24, 9 AM $0.0203
-0.84%
$11 million $156,500
Mar 24, 8 AM $0.0204
-0.17%
$11.09 million $150,357
Mar 24, 7 AM $0.0205
-0.04%
$11.11 million $146,080
Mar 24, 6 AM $0.0205
-0.35%
$11.11 million $152,356
Mar 24, 5 AM $0.0205
-0.28%
$11.15 million $151,967
Mar 24, 4 AM $0.0206
+0.11%
$11.18 million $152,220
Mar 24, 3 AM $0.0206
-0.08%
$11.17 million $154,124
Mar 24, 2 AM $0.0206
+0.29%
$11.18 million $153,995
Mar 24, 1 AM $0.0205
-0.12%
$11.15 million $156,184
Mar 24, 12 AM $0.0206
-0.09%
$11.16 million $154,118
Mar 23, 11 PM $0.0206
+0.15%
$11.17 million $154,062
Mar 23, 10 PM $0.0206
-0.06%
$11.15 million $153,924
Mar 23, 9 PM $0.0206
-0.21%
$11.16 million $156,215
Mar 23, 8 PM $0.0206
-0.97%
$11.18 million $158,371
Mar 23, 7 PM $0.0208
+0.06%
$11.29 million $159,412
Mar 23, 6 PM $0.0208
+0.05%
$11.29 million $161,624
Mar 23, 5 PM $0.0208
+0.34%
$11.28 million $165,727
Mar 23, 4 PM $0.0207
+0.27%
$11.24 million $165,339
Mar 23, 3 PM $0.0207
+0.57%
$11.21 million $162,215
Mar 23, 2 PM $0.0205
-0.43%
$11.15 million $159,462
Mar 23, 1 PM $0.0206
+1.73%
$11.2 million $160,518
Mar 23, 12 PM $0.0203
+0.07%
$11.01 million $153,553
Mar 23, 11 AM $0.0203
+0.01%
$11 million $151,260
Mar 23, 10 AM $0.0203
+0.02%
$11 million $154,350
Mar 23, 9 AM $0.0203
+0.33%
$10.99 million $149,762
Mar 23, 8 AM $0.0202
-0.20%
$10.96 million $149,380
Mar 23, 7 AM $0.0202
-0.08%
$10.98 million $150,892
Mar 23, 6 AM $0.0203
-0.07%
$10.99 million $150,625
Mar 23, 5 AM $0.0203
+0.20%
$11 million $152,068
Mar 23, 4 AM $0.0202
+0.00%
$10.98 million $162,684
Mar 23, 3 AM $0.0202
-0.05%
$10.98 million $161,459