HOPR Historical Data

HOPR Page 87
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $0.0202
-0.05%
$10.98 million $161,459
Mar 23, 2 AM $0.0202
-0.22%
$10.98 million $160,688
Mar 23, 1 AM $0.0203
-0.18%
$11.01 million $163,284
Mar 23, 12 AM $0.0203
+0.34%
$11.02 million $170,015
Mar 22, 11 PM $0.0202
-0.27%
$10.99 million $195,430
Mar 22, 10 PM $0.0203
+0.15%
$11.02 million $196,489
Mar 22, 9 PM $0.0203
-0.29%
$11 million $196,381
Mar 22, 8 PM $0.0203
-1.92%
$11.03 million $196,504
Mar 22, 7 PM $0.0207
+0.07%
$11.25 million $191,069
Mar 22, 6 PM $0.0207
+1.38%
$11.24 million $189,768
Mar 22, 5 PM $0.0204
-0.05%
$11.09 million $184,394
Mar 22, 4 PM $0.0204
+0.36%
$11.09 million $184,514
Mar 22, 3 PM $0.0204
-0.21%
$11.05 million $184,430
Mar 22, 2 PM $0.0204
+0.23%
$11.08 million $184,502
Mar 22, 1 PM $0.0204
+0.00%
$11.05 million $183,549
Mar 22, 12 PM $0.0204
-0.15%
$11.05 million $184,455
Mar 22, 11 AM $0.0204
+1.14%
$11.07 million $186,284
Mar 22, 10 AM $0.0202
-0.12%
$10.94 million $181,964
Mar 22, 9 AM $0.0202
-0.07%
$10.95 million $181,719
Mar 22, 8 AM $0.0202
+0.30%
$10.96 million $181,871
Mar 22, 7 AM $0.0202
+0.79%
$10.94 million $181,919
Mar 22, 6 AM $0.02
-0.08%
$10.86 million $180,139
Mar 22, 5 AM $0.02
-1.70%
$10.87 million $183,124
Mar 22, 4 AM $0.0204
+0.03%
$11.06 million $174,475
Mar 22, 3 AM $0.0204
+0.03%
$11.05 million $174,307
Mar 22, 2 AM $0.0204
+0.56%
$11.05 million $175,940
Mar 22, 1 AM $0.0203
+1.54%
$10.99 million $172,790
Mar 22, 12 AM $0.0199
-4.24%
$10.82 million $161,880
Mar 21, 11 PM $0.0208
-0.39%
$11.3 million $139,160
Mar 21, 10 PM $0.0209
+0.33%
$11.35 million $139,216
Mar 21, 9 PM $0.0208
-0.20%
$11.31 million $137,735
Mar 21, 8 PM $0.0209
-0.08%
$11.33 million $139,072
Mar 21, 7 PM $0.0209
-0.06%
$11.34 million $138,590
Mar 21, 6 PM $0.0209
-0.05%
$11.35 million $140,572
Mar 21, 5 PM $0.0209
+0.22%
$11.35 million $141,981
Mar 21, 4 PM $0.0209
-0.22%
$11.33 million $140,643
Mar 21, 3 PM $0.0209
+0.18%
$11.35 million $142,229
Mar 21, 2 PM $0.0209
-0.24%
$11.33 million $143,247
Mar 21, 1 PM $0.0209
+0.10%
$11.36 million $144,110
Mar 21, 12 PM $0.0209
-0.01%
$11.35 million $145,169
Mar 21, 11 AM $0.0209
-0.01%
$11.35 million $145,334
Mar 21, 10 AM $0.0209
+0.09%
$11.35 million $143,384
Mar 21, 9 AM $0.0209
-0.15%
$11.34 million $143,279
Mar 21, 8 AM $0.0209
+0.29%
$11.35 million $148,151
Mar 21, 7 AM $0.0209
-0.42%
$11.32 million $149,507
Mar 21, 6 AM $0.021
+0.47%
$11.37 million $154,651
Mar 21, 5 AM $0.0209
+0.07%
$11.32 million $152,500
Mar 21, 4 AM $0.0208
-0.21%
$11.31 million $153,285
Mar 21, 3 AM $0.0209
+0.25%
$11.33 million $155,261
Mar 21, 2 AM $0.0208
-0.14%
$11.31 million $152,115