Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOPR Historical Data

HOPR Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 6 AM $0.0209
+0.31%
$11.37 million $187,911
May 20, 5 AM $0.0208
-0.10%
$11.34 million $186,720
May 20, 4 AM $0.0209
-0.92%
$11.35 million $188,191
May 20, 3 AM $0.0211
+0.04%
$11.46 million $190,123
May 20, 2 AM $0.021
+0.18%
$11.45 million $191,806
May 20, 1 AM $0.021
+0.02%
$11.43 million $190,961
May 20, 12 AM $0.021
+0.13%
$11.43 million $187,707
May 19, 11 PM $0.021
-0.52%
$11.41 million $187,461
May 19, 10 PM $0.0211
+0.16%
$11.47 million $187,908
May 19, 9 PM $0.021
+0.05%
$11.45 million $184,883
May 19, 8 PM $0.021
+0.86%
$11.45 million $193,346
May 19, 7 PM $0.0209
+0.34%
$11.35 million $186,215
May 19, 6 PM $0.0208
-0.12%
$11.31 million $182,933
May 19, 5 PM $0.0208
-0.13%
$11.32 million $182,409
May 19, 4 PM $0.0208
+0.53%
$11.34 million $181,330
May 19, 3 PM $0.0207
-0.39%
$11.28 million $182,698
May 19, 2 PM $0.0208
-0.15%
$11.32 million $180,588
May 19, 1 PM $0.0208
+0.26%
$11.34 million $180,571
May 19, 12 PM $0.0208
-0.11%
$11.31 million $179,364
May 19, 11 AM $0.0208
+0.26%
$11.32 million $171,310
May 19, 10 AM $0.0208
-0.64%
$11.29 million $171,444
May 19, 9 AM $0.0209
+0.14%
$11.37 million $172,545
May 19, 8 AM $0.0209
+0.17%
$11.35 million $171,790
May 19, 7 AM $0.0208
+0.14%
$11.33 million $172,745
May 19, 6 AM $0.0208
+0.02%
$11.32 million $169,305
May 19, 5 AM $0.0208
-0.18%
$11.31 million $167,187
May 19, 4 AM $0.0208
+0.32%
$11.33 million $167,293
May 19, 3 AM $0.0208
-0.14%
$11.3 million $165,505
May 19, 2 AM $0.0208
-0.16%
$11.31 million $166,253
May 19, 1 AM $0.0208
+0.24%
$11.33 million $166,657
May 19, 12 AM $0.0208
-0.37%
$11.31 million $167,172
May 18, 11 PM $0.0209
+0.18%
$11.35 million $170,523
May 18, 10 PM $0.0208
+0.22%
$11.33 million $169,739
May 18, 9 PM $0.0207
-0.45%
$11.29 million $167,325
May 18, 8 PM $0.0208
+0.13%
$11.34 million $151,648
May 18, 7 PM $0.0208
-1.07%
$11.32 million $151,133
May 18, 6 PM $0.021
-0.16%
$11.44 million $151,335
May 18, 5 PM $0.0211
+0.03%
$11.46 million $157,321
May 18, 4 PM $0.0211
-0.92%
$11.46 million $157,982
May 18, 3 PM $0.0212
+0.31%
$11.56 million $154,587
May 18, 2 PM $0.0212
+0.15%
$11.53 million $153,245
May 18, 1 PM $0.0212
-0.59%
$11.51 million $154,393
May 18, 12 PM $0.0213
+0.21%
$11.58 million $158,498
May 18, 11 AM $0.0212
-0.16%
$11.55 million $152,698
May 18, 10 AM $0.0213
+0.04%
$11.57 million $153,077
May 18, 9 AM $0.0213
+0.05%
$11.57 million $153,800
May 18, 8 AM $0.0212
+0.07%
$11.56 million $154,180
May 18, 7 AM $0.0212
-0.25%
$11.55 million $154,358
May 18, 6 AM $0.0213
+0.05%
$11.58 million $157,455
May 18, 5 AM $0.0213
+0.08%
$11.58 million $164,222