Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HOPR Historical Data

HOPR Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 4 AM $0.0213
-0.08%
$11.57 million $164,496
May 18, 3 AM $0.0213
-0.12%
$11.58 million $168,105
May 18, 2 AM $0.0213
-0.03%
$11.59 million $168,834
May 18, 1 AM $0.0213
-0.39%
$11.59 million $169,429
May 18, 12 AM $0.0214
+0.15%
$11.64 million $171,086
May 17, 11 PM $0.0214
-0.20%
$11.62 million $164,144
May 17, 10 PM $0.0214
+0.11%
$11.65 million $163,269
May 17, 9 PM $0.0214
-0.18%
$11.63 million $165,953
May 17, 8 PM $0.0214
+0.16%
$11.65 million $173,488
May 17, 7 PM $0.0214
-0.02%
$11.63 million $174,086
May 17, 6 PM $0.0214
+0.07%
$11.64 million $175,602
May 17, 5 PM $0.0214
+0.00%
$11.63 million $175,002
May 17, 4 PM $0.0214
-0.28%
$11.63 million $175,039
May 17, 3 PM $0.0214
-0.10%
$11.66 million $177,213
May 17, 2 PM $0.0215
-0.23%
$11.67 million $177,020
May 17, 1 PM $0.0215
-0.56%
$11.7 million $172,635
May 17, 12 PM $0.0216
-0.46%
$11.77 million $171,490
May 17, 11 AM $0.0217
+0.21%
$11.82 million $173,507
May 17, 10 AM $0.0217
-0.21%
$11.8 million $174,919
May 17, 9 AM $0.0217
+0.17%
$11.82 million $175,525
May 17, 8 AM $0.0217
-0.14%
$11.8 million $175,577
May 17, 7 AM $0.0217
+0.10%
$11.82 million $174,429
May 17, 6 AM $0.0217
-0.07%
$11.8 million $174,406
May 17, 5 AM $0.0217
+0.06%
$11.81 million $179,095
May 17, 4 AM $0.0217
-0.50%
$11.8 million $184,778
May 17, 3 AM $0.0218
-0.03%
$11.86 million $196,058
May 17, 2 AM $0.0218
-0.19%
$11.87 million $196,113
May 17, 1 AM $0.0218
+0.11%
$11.89 million $196,597
May 17, 12 AM $0.0218
-2.63%
$11.88 million $194,627
May 16, 11 PM $0.0224
+1.68%
$12.2 million $139,933
May 16, 10 PM $0.022
+1.04%
$11.99 million $197,520
May 16, 9 PM $0.0218
+0.60%
$11.87 million $194,150
May 16, 8 PM $0.0217
-0.02%
$11.8 million $188,719
May 16, 7 PM $0.0217
+0.06%
$11.8 million $188,452
May 16, 6 PM $0.0217
-0.16%
$11.8 million $188,281
May 16, 5 PM $0.0217
+0.23%
$11.81 million $186,773
May 16, 4 PM $0.0217
-0.10%
$11.79 million $189,432
May 16, 3 PM $0.0217
+0.24%
$11.8 million $192,718
May 16, 2 PM $0.0216
-0.35%
$11.77 million $194,196
May 16, 1 PM $0.0217
+0.24%
$11.81 million $194,502
May 16, 12 PM $0.0217
+0.00%
$11.78 million $194,638
May 16, 11 AM $0.0216
-0.53%
$11.78 million $193,767
May 16, 10 AM $0.0218
+0.22%
$11.84 million $194,414
May 16, 9 AM $0.0217
-0.56%
$11.82 million $189,890
May 16, 8 AM $0.0218
-0.31%
$11.88 million $189,456
May 16, 7 AM $0.0219
+0.08%
$11.92 million $189,612
May 16, 6 AM $0.0219
+0.03%
$11.91 million $190,249
May 16, 5 AM $0.0219
+0.20%
$11.91 million $208,049
May 16, 4 AM $0.0218
-0.06%
$11.88 million $202,717
May 16, 3 AM $0.0219
-0.13%
$11.89 million $187,714