Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOPR Historical Data

HOPR Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2 AM $0.0219
+0.28%
$11.91 million $186,865
May 16, 1 AM $0.0218
-0.49%
$11.87 million $186,814
May 16, 12 AM $0.0219
+0.00%
$11.93 million $185,534
May 15, 11 PM $0.0219
+0.08%
$11.93 million $183,515
May 15, 10 PM $0.0219
-0.22%
$11.92 million $184,026
May 15, 9 PM $0.022
+0.02%
$11.95 million $187,683
May 15, 8 PM $0.022
+0.11%
$11.95 million $187,504
May 15, 7 PM $0.0219
-0.12%
$11.93 million $194,495
May 15, 6 PM $0.022
-1.36%
$11.95 million $193,530
May 15, 5 PM $0.0223
-0.77%
$12.11 million $141,263
May 15, 4 PM $0.0224
-0.61%
$12.21 million $144,712
May 15, 3 PM $0.0226
-0.83%
$12.28 million $143,494
May 15, 2 PM $0.0228
-0.43%
$12.38 million $142,569
May 15, 1 PM $0.0229
-1.01%
$12.44 million $142,072
May 15, 12 PM $0.0231
+0.16%
$12.57 million $144,348
May 15, 11 AM $0.0231
-0.02%
$12.55 million $141,431
May 15, 10 AM $0.0231
-0.04%
$12.55 million $143,668
May 15, 9 AM $0.0231
-0.08%
$12.55 million $144,098
May 15, 8 AM $0.0231
-0.05%
$12.56 million $144,958
May 15, 7 AM $0.0231
-0.13%
$12.57 million $142,999
May 15, 6 AM $0.0231
-0.10%
$12.58 million $141,725
May 15, 5 AM $0.0231
+0.09%
$12.6 million $121,264
May 15, 4 AM $0.0231
-0.03%
$12.59 million $126,634
May 15, 3 AM $0.0231
+0.07%
$12.59 million $129,100
May 15, 2 AM $0.0231
+0.07%
$12.58 million $133,954
May 15, 1 AM $0.0231
-0.08%
$12.57 million $144,626
May 15, 12 AM $0.0231
+0.12%
$12.58 million $155,938
May 14, 11 PM $0.0231
-0.20%
$12.57 million $178,623
May 14, 10 PM $0.0231
+0.61%
$12.59 million $175,735
May 14, 9 PM $0.023
+0.14%
$12.52 million $180,925
May 14, 8 PM $0.023
+0.16%
$12.5 million $181,020
May 14, 7 PM $0.0229
-0.26%
$12.48 million $176,001
May 14, 6 PM $0.023
+0.07%
$12.51 million $179,904
May 14, 5 PM $0.023
+3.41%
$12.5 million $183,731
May 14, 4 PM $0.0222
-1.04%
$12.09 million $219,671
May 14, 3 PM $0.0225
-0.40%
$12.22 million $164,177
May 14, 2 PM $0.0225
-0.06%
$12.27 million $163,839
May 14, 1 PM $0.0226
+0.06%
$12.28 million $163,702
May 14, 12 PM $0.0225
-0.18%
$12.27 million $164,667
May 14, 11 AM $0.0226
-0.14%
$12.29 million $165,021
May 14, 10 AM $0.0226
-0.03%
$12.31 million $165,704
May 14, 9 AM $0.0226
+0.15%
$12.31 million $166,956
May 14, 8 AM $0.0226
-0.28%
$12.29 million $178,972
May 14, 7 AM $0.0227
-0.02%
$12.33 million $178,980
May 14, 6 AM $0.0227
-0.03%
$12.33 million $179,532
May 14, 5 AM $0.0227
+0.06%
$12.33 million $182,545
May 14, 4 AM $0.0227
-0.20%
$12.33 million $182,978
May 14, 3 AM $0.0227
-0.98%
$12.35 million $187,924
May 14, 2 AM $0.0229
-0.73%
$12.47 million $193,487
May 14, 1 AM $0.0231
-2.08%
$12.57 million $191,909