Coinranking
HOPR Historical Data
HOPR
Page 9
| Date | | | ||
|---|---|---|---|---|
| Aug 11, 2025 | $0.0619 | -3.29% | ||
| Aug 10, 2025 | $0.064 | +0.94% | ||
| Aug 9, 2025 | $0.0635 | +0.51% | ||
| Aug 8, 2025 | $0.0631 | +0.78% | ||
| Aug 7, 2025 | $0.0627 | -0.60% | ||
| Aug 6, 2025 | $0.063 | -1.71% | ||
| Aug 5, 2025 | $0.0641 | -2.10% | ||
| Aug 4, 2025 | $0.0657 | -0.77% | ||
| Aug 3, 2025 | $0.0667 | -0.74% | ||
| Aug 2, 2025 | $0.0676 | +4.16% | ||
| Aug 1, 2025 | $0.0646 | +0.60% | ||
| Jul 31, 2025 | $0.0642 | -8.61% | ||
| Jul 30, 2025 | $0.0703 | -0.47% | ||
| Jul 29, 2025 | $0.0706 | -4.53% | ||
| Jul 28, 2025 | $0.074 | -3.49% | ||
| Jul 27, 2025 | $0.0767 | -4.37% | ||
| Jul 26, 2025 | $0.0802 | +26.31% | ||
| Jul 25, 2025 | $0.0635 | -4.00% | ||
| Jul 24, 2025 | $0.0661 | -9.29% | ||
| Jul 23, 2025 | $0.0729 | +24.38% | ||
| Jul 22, 2025 | $0.0586 | -6.59% | ||
| Jul 21, 2025 | $0.0627 | -5.42% | ||
| Jul 20, 2025 | $0.0663 | -1.24% | ||
| Jul 19, 2025 | $0.0672 | -14.23% | ||
| Jul 18, 2025 | $0.0783 | +56.26% | ||
| Jul 17, 2025 | $0.0505 | +37.40% | ||
| Jul 16, 2025 | $0.0368 | +3.15% | ||
| Jul 15, 2025 | $0.0357 | -0.63% | ||
| Jul 14, 2025 | $0.0359 | -4.69% | ||
| Jul 13, 2025 | $0.0377 | -10.95% | ||
| Jul 12, 2025 | $0.0423 | +25.01% | ||
| Jul 11, 2025 | $0.0339 | +1.41% | ||
| Jul 10, 2025 | $0.0323 | -0.36% | ||
| Jul 9, 2025 | $0.0325 | +2.04% | ||
| Jul 8, 2025 | $0.0318 | +2.20% | ||
| Jul 7, 2025 | $0.0311 | -9.18% | ||
| Jul 6, 2025 | $0.0343 | +11.70% | ||
| Jul 5, 2025 | $0.0307 | -1.86% | ||
| Jul 4, 2025 | $0.0313 | -5.97% | ||
| Jul 3, 2025 | $0.0332 | +6.63% | ||
| Jul 2, 2025 | $0.0312 | +3.28% | ||
| Jul 1, 2025 | $0.0302 | -4.95% | ||
| Jun 30, 2025 | $0.0318 | -5.46% | ||
| Jun 29, 2025 | $0.0336 | +1.37% | ||
| Jun 28, 2025 | $0.0331 | +0.23% | ||
| Jun 27, 2025 | $0.0331 | -0.54% | ||
| Jun 26, 2025 | $0.0332 | -6.62% | ||
| Jun 25, 2025 | $0.0356 | -4.25% | ||
| Jun 24, 2025 | $0.0372 | +1.46% | ||
| Jun 23, 2025 | $0.0367 | +5.09% | ||