HOPR Historical Data

HOPR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.0205
+1.64%
$ 11.14 million $ 167,658
Apr 1, 11 AM $ 0.0202
-0.21%
$ 10.96 million $ 166,887
Apr 1, 10 AM $ 0.0202
+0.42%
$ 10.98 million $ 169,857
Apr 1, 9 AM $ 0.0202
+0.16%
$ 10.94 million $ 179,569
Apr 1, 8 AM $ 0.0201
+0.03%
$ 10.92 million $ 189,626
Apr 1, 7 AM $ 0.0201
+0.20%
$ 10.92 million $ 184,019
Apr 1, 6 AM $ 0.0201
-0.89%
$ 10.9 million $ 180,246
Apr 1, 5 AM $ 0.0203
-1.35%
$ 10.99 million $ 176,612
Apr 1, 4 AM $ 0.0205
-0.41%
$ 11.14 million $ 158,553
Apr 1, 3 AM $ 0.0206
+0.03%
$ 11.19 million $ 158,022
Apr 1, 2 AM $ 0.0206
+0.14%
$ 11.18 million $ 157,978
Apr 1, 1 AM $ 0.0206
-0.19%
$ 11.16 million $ 156,886
Apr 1, 12 AM $ 0.0206
+0.45%
$ 11.18 million $ 157,255
Mar 31, 11 PM $ 0.0205
-0.16%
$ 11.13 million $ 157,190
Mar 31, 10 PM $ 0.0206
-0.28%
$ 11.15 million $ 156,174
Mar 31, 9 PM $ 0.0206
-0.08%
$ 11.18 million $ 156,627
Mar 31, 8 PM $ 0.0206
+0.07%
$ 11.19 million $ 156,268
Mar 31, 7 PM $ 0.0206
-0.05%
$ 11.18 million $ 156,023
Mar 31, 6 PM $ 0.0206
-0.06%
$ 11.19 million $ 153,801
Mar 31, 5 PM $ 0.0206
+0.31%
$ 11.2 million $ 153,544
Mar 31, 4 PM $ 0.0206
+0.20%
$ 11.16 million $ 152,916
Mar 31, 3 PM $ 0.0205
-0.29%
$ 11.14 million $ 152,414
Mar 31, 2 PM $ 0.0206
+0.32%
$ 11.19 million $ 150,514
Mar 31, 1 PM $ 0.0205
+0.81%
$ 11.15 million $ 148,884
Mar 31, 12 PM $ 0.0204
-0.52%
$ 11.05 million $ 147,968
Mar 31, 11 AM $ 0.0205
-0.16%
$ 11.11 million $ 145,643
Mar 31, 10 AM $ 0.0204
-0.35%
$ 11.09 million $ 141,904
Mar 31, 9 AM $ 0.0205
+0.87%
$ 11.15 million $ 136,514
Mar 31, 8 AM $ 0.0204
-0.17%
$ 11.08 million $ 125,876
Mar 31, 7 AM $ 0.0204
+0.13%
$ 11.08 million $ 128,485
Mar 31, 6 AM $ 0.0204
-0.06%
$ 11.07 million $ 130,195
Mar 31, 5 AM $ 0.0204
-0.27%
$ 11.08 million $ 133,620
Mar 31, 4 AM $ 0.0205
+0.22%
$ 11.11 million $ 134,676
Mar 31, 3 AM $ 0.0204
-0.14%
$ 11.08 million $ 136,711
Mar 31, 2 AM $ 0.0204
-0.35%
$ 11.1 million $ 137,808
Mar 31, 1 AM $ 0.0205
+0.41%
$ 11.14 million $ 143,010
Mar 31, 12 AM $ 0.0204
+0.07%
$ 11.09 million $ 143,914
Mar 30, 11 PM $ 0.0204
-0.35%
$ 11.08 million $ 147,369
Mar 30, 10 PM $ 0.0205
+0.22%
$ 11.12 million $ 150,576
Mar 30, 9 PM $ 0.0205
-0.22%
$ 11.1 million $ 152,881
Mar 30, 8 PM $ 0.0205
-0.10%
$ 11.12 million $ 166,170
Mar 30, 7 PM $ 0.0205
+0.43%
$ 11.13 million $ 166,302
Mar 30, 6 PM $ 0.0204
+0.12%
$ 11.09 million $ 168,690
Mar 30, 5 PM $ 0.0204
-0.35%
$ 11.07 million $ 166,185
Mar 30, 4 PM $ 0.0205
+0.23%
$ 11.11 million $ 168,626
Mar 30, 3 PM $ 0.0204
+0.04%
$ 11.09 million $ 169,699
Mar 30, 2 PM $ 0.0204
+0.39%
$ 11.08 million $ 177,184
Mar 30, 1 PM $ 0.0203
-0.11%
$ 11.04 million $ 177,205
Mar 30, 12 PM $ 0.0204
+0.38%
$ 11.05 million $ 177,651
Mar 30, 11 AM $ 0.0203
+0.02%
$ 11.01 million $ 177,086