HOPR Historical Data

HOPR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 PM $ 0.0165
+0.22%
$ 10.99 million $ 66,131
Jul 11, 8 PM $ 0.0165
-0.02%
$ 10.97 million $ 67,088
Jul 11, 7 PM $ 0.0165
+0.25%
$ 10.97 million $ 67,080
Jul 11, 6 PM $ 0.0164
-1.98%
$ 10.94 million $ 68,235
Jul 11, 5 PM $ 0.0168
+1.74%
$ 11.16 million $ 70,613
Jul 11, 4 PM $ 0.0165
+0.73%
$ 10.97 million $ 83,254
Jul 11, 3 PM $ 0.0164
+0.61%
$ 10.89 million $ 81,949
Jul 11, 2 PM $ 0.0163
+0.00%
$ 10.83 million $ 79,765
Jul 11, 1 PM $ 0.0163
+0.26%
$ 10.83 million $ 81,582
Jul 11, 12 PM $ 0.0162
-0.28%
$ 10.78 million $ 76,651
Jul 11, 11 AM $ 0.0162
-0.07%
$ 10.81 million $ 79,640
Jul 11, 10 AM $ 0.0162
+0.22%
$ 10.82 million $ 80,311
Jul 11, 9 AM $ 0.0162
-0.04%
$ 10.79 million $ 80,661
Jul 11, 8 AM $ 0.0162
-0.37%
$ 10.79 million $ 77,426
Jul 11, 7 AM $ 0.0163
-0.02%
$ 10.83 million $ 80,598
Jul 11, 6 AM $ 0.0163
+0.22%
$ 10.83 million $ 80,435
Jul 11, 5 AM $ 0.0162
-0.13%
$ 10.81 million $ 84,761
Jul 11, 4 AM $ 0.0162
+0.11%
$ 10.82 million $ 85,009
Jul 11, 3 AM $ 0.0162
-0.02%
$ 10.81 million $ 85,326
Jul 11, 2 AM $ 0.0162
-0.09%
$ 10.81 million $ 88,401
Jul 11, 1 AM $ 0.0162
-0.04%
$ 10.82 million $ 88,338
Jul 11, 12 AM $ 0.0163
+0.01%
$ 10.82 million $ 88,181
Jul 10, 11 PM $ 0.0162
-0.71%
$ 10.82 million $ 87,500
Jul 10, 10 PM $ 0.0164
+0.02%
$ 10.9 million $ 85,581
Jul 10, 9 PM $ 0.0164
+0.18%
$ 10.9 million $ 86,493
Jul 10, 8 PM $ 0.0163
+0.68%
$ 10.88 million $ 85,720
Jul 10, 7 PM $ 0.0162
+0.37%
$ 10.8 million $ 81,990
Jul 10, 6 PM $ 0.0161
-1.28%
$ 10.75 million $ 80,559
Jul 10, 5 PM $ 0.0164
-3.04%
$ 10.89 million $ 80,470
Jul 10, 4 PM $ 0.0169
-0.07%
$ 11.24 million $ 66,531
Jul 10, 3 PM $ 0.0169
+0.56%
$ 11.24 million $ 66,799
Jul 10, 2 PM $ 0.0168
+0.12%
$ 11.18 million $ 67,248
Jul 10, 1 PM $ 0.0168
-0.13%
$ 11.17 million $ 65,539
Jul 10, 12 PM $ 0.0168
+0.05%
$ 11.18 million $ 65,376
Jul 10, 11 AM $ 0.0168
-0.78%
$ 11.18 million $ 64,815
Jul 10, 10 AM $ 0.0169
+0.05%
$ 11.26 million $ 64,056
Jul 10, 9 AM $ 0.0169
-0.11%
$ 11.26 million $ 65,356
Jul 10, 8 AM $ 0.0169
+0.05%
$ 11.27 million $ 64,600
Jul 10, 7 AM $ 0.0169
+0.03%
$ 11.27 million $ 64,849
Jul 10, 6 AM $ 0.0169
-0.15%
$ 11.26 million $ 64,958
Jul 10, 5 AM $ 0.0169
-0.02%
$ 11.28 million $ 64,500
Jul 10, 4 AM $ 0.0169
-0.02%
$ 11.28 million $ 64,654
Jul 10, 3 AM $ 0.0169
-0.26%
$ 11.28 million $ 64,413
Jul 10, 2 AM $ 0.017
+0.00%
$ 11.31 million $ 61,132
Jul 10, 1 AM $ 0.017
+0.08%
$ 11.31 million $ 60,724
Jul 10, 12 AM $ 0.017
+0.08%
$ 11.3 million $ 60,637
Jul 9, 11 PM $ 0.017
+0.05%
$ 11.29 million $ 61,944
Jul 9, 10 PM $ 0.017
-0.11%
$ 11.29 million $ 64,326
Jul 9, 9 PM $ 0.017
+0.12%
$ 11.3 million $ 63,856
Jul 9, 8 PM $ 0.0169
+0.01%
$ 11.29 million $ 63,439