HOPR Historical Data

HOPR Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 0.0208
+0.04%
$ 11.32 million $ 202,600
May 25, 6 PM $ 0.0208
-0.01%
$ 11.32 million $ 201,888
May 25, 5 PM $ 0.0208
+0.01%
$ 11.32 million $ 203,908
May 25, 4 PM $ 0.0208
-0.14%
$ 11.32 million $ 201,927
May 25, 3 PM $ 0.0208
+0.11%
$ 11.33 million $ 200,754
May 25, 2 PM $ 0.0208
-0.08%
$ 11.32 million $ 200,659
May 25, 1 PM $ 0.0208
+0.13%
$ 11.33 million $ 214,067
May 25, 12 PM $ 0.0208
+0.25%
$ 11.32 million $ 216,397
May 25, 11 AM $ 0.0207
-0.25%
$ 11.29 million $ 218,396
May 25, 10 AM $ 0.0208
-0.23%
$ 11.32 million $ 219,587
May 25, 9 AM $ 0.0208
+0.25%
$ 11.34 million $ 222,367
May 25, 8 AM $ 0.0208
-0.46%
$ 11.31 million $ 240,374
May 25, 7 AM $ 0.0209
-1.22%
$ 11.37 million $ 246,867
May 25, 6 AM $ 0.0211
-0.42%
$ 11.51 million $ 243,480
May 25, 5 AM $ 0.0212
-0.13%
$ 11.55 million $ 244,235
May 25, 4 AM $ 0.0213
+0.12%
$ 11.57 million $ 243,701
May 25, 3 AM $ 0.0212
+1.01%
$ 11.56 million $ 244,084
May 25, 2 AM $ 0.021
-0.30%
$ 11.44 million $ 239,108
May 25, 1 AM $ 0.0211
+0.07%
$ 11.47 million $ 238,217
May 25, 12 AM $ 0.0211
+0.07%
$ 11.47 million $ 238,071
May 24, 11 PM $ 0.0211
+0.24%
$ 11.46 million $ 238,756
May 24, 10 PM $ 0.021
+2.21%
$ 11.43 million $ 231,882
May 24, 9 PM $ 0.0206
+0.09%
$ 11.18 million $ 225,069
May 24, 8 PM $ 0.0205
+0.26%
$ 11.17 million $ 225,310
May 24, 7 PM $ 0.0205
-0.25%
$ 11.15 million $ 226,489
May 24, 6 PM $ 0.0205
-0.27%
$ 11.17 million $ 227,262
May 24, 5 PM $ 0.0206
+0.26%
$ 11.2 million $ 225,311
May 24, 4 PM $ 0.0205
+0.10%
$ 11.18 million $ 224,879
May 24, 3 PM $ 0.0205
+0.04%
$ 11.16 million $ 226,864
May 24, 2 PM $ 0.0205
-0.02%
$ 11.16 million $ 226,769
May 24, 1 PM $ 0.0205
+0.23%
$ 11.16 million $ 228,712
May 24, 12 PM $ 0.0205
-0.09%
$ 11.14 million $ 231,600
May 24, 11 AM $ 0.0205
+0.51%
$ 11.15 million $ 225,875
May 24, 10 AM $ 0.0204
+3.22%
$ 11.09 million $ 219,405
May 24, 9 AM $ 0.0197
-4.84%
$ 10.74 million $ 208,067
May 24, 8 AM $ 0.0207
-0.98%
$ 11.29 million $ 182,887
May 24, 7 AM $ 0.021
-0.18%
$ 11.4 million $ 176,386
May 24, 6 AM $ 0.021
+0.17%
$ 11.42 million $ 176,036
May 24, 5 AM $ 0.021
-0.01%
$ 11.4 million $ 176,445
May 24, 4 AM $ 0.021
+0.47%
$ 11.41 million $ 176,390
May 24, 3 AM $ 0.0209
-0.26%
$ 11.35 million $ 174,177
May 24, 2 AM $ 0.0209
+0.18%
$ 11.38 million $ 175,474
May 24, 1 AM $ 0.0209
+0.07%
$ 11.36 million $ 176,869
May 24, 12 AM $ 0.0209
+0.02%
$ 11.35 million $ 175,677
May 23, 11 PM $ 0.0209
-0.14%
$ 11.35 million $ 176,451
May 23, 10 PM $ 0.0209
-0.21%
$ 11.37 million $ 177,392
May 23, 9 PM $ 0.0209
+1.37%
$ 11.39 million $ 177,531
May 23, 8 PM $ 0.0207
+0.84%
$ 11.24 million $ 173,431
May 23, 7 PM $ 0.0205
-0.20%
$ 11.15 million $ 171,722
May 23, 6 PM $ 0.0205
+0.18%
$ 11.17 million $ 172,763