HOPR Historical Data

HOPR Page 9
Download
Date Close Price change Market cap Trading volume
6:48 AM $ 0.0131
-0.07%
$ 8.71 million $ 65,807
6:47 AM $ 0.0131
+0.32%
$ 8.71 million $ 65,894
6:46 AM $ 0.0131
+0.45%
$ 8.71 million $ 65,875
6:45 AM $ 0.013
+0.00%
$ 8.71 million $ 65,893
6:44 AM $ 0.013
-0.32%
$ 8.68 million $ 65,771
6:43 AM $ 0.0131
+0.39%
$ 8.68 million $ 65,802
6:42 AM $ 0.013
-0.19%
$ 8.68 million $ 65,835
6:41 AM $ 0.013
-0.13%
$ 8.68 million $ 65,837
6:40 AM $ 0.0131
-0.19%
$ 8.68 million $ 65,849
6:39 AM $ 0.0131
-0.26%
$ 8.72 million $ 65,856
6:38 AM $ 0.0131
+0.77%
$ 8.72 million $ 65,864
6:37 AM $ 0.013
-0.83%
$ 8.72 million $ 65,860
6:36 AM $ 0.0131
-0.38%
$ 8.72 million $ 65,874
6:35 AM $ 0.0132
+0.51%
$ 8.72 million $ 65,905
6:34 AM $ 0.0131
+0.19%
$ 8.73 million $ 65,908
6:33 AM $ 0.0131
+0.13%
$ 8.73 million $ 65,939
6:32 AM $ 0.0131
-0.13%
$ 8.73 million $ 65,933
6:31 AM $ 0.0131
+0.00%
$ 8.73 million $ 65,917
6:30 AM $ 0.0131
-0.26%
$ 8.73 million $ 65,907
6:29 AM $ 0.0131
+0.51%
$ 8.74 million $ 65,899
6:28 AM $ 0.0131
-0.13%
$ 8.74 million $ 65,905
6:27 AM $ 0.0131
-0.83%
$ 8.74 million $ 65,903
6:26 AM $ 0.0132
+0.96%
$ 8.74 million $ 65,885
6:25 AM $ 0.0131
+0.26%
$ 8.74 million $ 65,862
6:24 AM $ 0.013
+0.13%
$ 8.67 million $ 65,850
6:23 AM $ 0.013
-0.45%
$ 8.67 million $ 65,811
6:22 AM $ 0.0131
+0.17%
$ 8.67 million $ 65,755
6:21 AM $ 0.013
-0.83%
$ 8.67 million $ 65,705
6:20 AM $ 0.0131
+0.00%
$ 8.67 million $ 65,654
6:19 AM $ 0.0131
-0.25%
$ 8.76 million $ 65,616
6:18 AM $ 0.0132
+0.83%
$ 8.76 million $ 65,594
6:17 AM $ 0.0131
-0.26%
$ 8.76 million $ 65,551
6:16 AM $ 0.0131
+0.38%
$ 8.76 million $ 65,513
6:15 AM $ 0.0131
-0.45%
$ 8.76 million $ 65,506
6:14 AM $ 0.0131
-0.13%
$ 8.73 million $ 65,504
6:13 AM $ 0.0131
+0.38%
$ 8.73 million $ 65,511
6:12 AM $ 0.0131
+0.38%
$ 8.73 million $ 65,520
6:11 AM $ 0.013
-1.08%
$ 8.73 million $ 65,496
6:10 AM $ 0.0132
+0.51%
$ 8.73 million $ 65,430
6:09 AM $ 0.0131
+0.38%
$ 8.73 million $ 65,420
6:08 AM $ 0.0131
-0.38%
$ 8.73 million $ 65,378
6:07 AM $ 0.0131
+0.00%
$ 8.73 million $ 65,360
6:06 AM $ 0.0131
-0.38%
$ 8.73 million $ 65,348
6:05 AM $ 0.0132
-0.13%
$ 8.73 million $ 65,385
6:04 AM $ 0.0132
+0.00%
$ 8.77 million $ 65,409
6:03 AM $ 0.0132
+0.00%
$ 8.77 million $ 65,434
6:02 AM $ 0.0132
+0.00%
$ 8.77 million $ 65,453
6:01 AM $ 0.0132
+0.45%
$ 8.77 million $ 65,478
6:00 AM $ 0.0131
-0.43%
$ 8.77 million $ 65,515
5:59 AM $ 0.0132
+0.90%
$ 8.77 million $ 65,498