HOPR Historical Data

HOPR Page 9
Download
Date Close Price change Market cap Trading volume
10:11 PM $ 0.0228
+0.00%
$ 12.33 million $ 277,911
10:10 PM $ 0.0228
+0.00%
$ 12.33 million $ 277,783
10:09 PM $ 0.0228
+0.00%
$ 12.35 million $ 277,789
10:08 PM $ 0.0228
+0.00%
$ 12.35 million $ 277,893
10:07 PM $ 0.0228
+0.00%
$ 12.35 million $ 277,851
10:06 PM $ 0.0228
+0.00%
$ 12.35 million $ 278,075
10:05 PM $ 0.0228
+0.00%
$ 12.35 million $ 278,075
10:04 PM $ 0.0228
+0.00%
$ 12.36 million $ 278,068
10:03 PM $ 0.0228
+0.00%
$ 12.36 million $ 278,054
10:02 PM $ 0.0228
+0.01%
$ 12.36 million $ 278,064
10:01 PM $ 0.0228
-0.01%
$ 12.36 million $ 278,109
10:00 PM $ 0.0228
+0.06%
$ 12.36 million $ 277,950
9:59 PM $ 0.0228
+0.00%
$ 12.35 million $ 277,937
9:58 PM $ 0.0228
+0.00%
$ 12.35 million $ 278,159
9:57 PM $ 0.0228
+0.00%
$ 12.35 million $ 278,203
9:56 PM $ 0.0228
+0.00%
$ 12.35 million $ 278,227
9:55 PM $ 0.0228
+0.00%
$ 12.35 million $ 278,217
9:54 PM $ 0.0228
+0.01%
$ 12.36 million $ 278,217
9:53 PM $ 0.0228
-0.20%
$ 12.36 million $ 278,266
9:52 PM $ 0.0228
+0.00%
$ 12.36 million $ 278,833
9:51 PM $ 0.0228
-0.01%
$ 12.36 million $ 276,981
9:50 PM $ 0.0228
+0.43%
$ 12.36 million $ 276,363
9:49 PM $ 0.0227
+0.01%
$ 12.32 million $ 274,982
9:48 PM $ 0.0227
-0.73%
$ 12.32 million $ 274,913
9:47 PM $ 0.0229
-0.01%
$ 12.32 million $ 276,206
9:46 PM $ 0.0229
+0.01%
$ 12.32 million $ 276,231
9:45 PM $ 0.0229
-0.10%
$ 12.32 million $ 275,364
9:44 PM $ 0.0229
+0.08%
$ 12.42 million $ 274,017
9:43 PM $ 0.0229
+2.14%
$ 12.42 million $ 268,618
9:42 PM $ 0.0224
+0.17%
$ 12.42 million $ 268,482
9:41 PM $ 0.0224
-0.68%
$ 12.42 million $ 265,594
9:40 PM $ 0.0225
-0.52%
$ 12.42 million $ 267,909
9:39 PM $ 0.0226
+0.01%
$ 12.28 million $ 267,542
9:38 PM $ 0.0226
+0.03%
$ 12.28 million $ 267,415
9:37 PM $ 0.0226
-0.01%
$ 12.28 million $ 267,888
9:36 PM $ 0.0226
+0.01%
$ 12.28 million $ 267,888
9:35 PM $ 0.0226
+0.33%
$ 12.28 million $ 267,649
9:34 PM $ 0.0225
+2.17%
$ 12.23 million $ 267,568
9:33 PM $ 0.0221
+0.04%
$ 12.23 million $ 258,754
9:32 PM $ 0.0221
+0.21%
$ 12.23 million $ 258,790
9:31 PM $ 0.022
+0.01%
$ 12.23 million $ 258,193
9:30 PM $ 0.022
+0.04%
$ 12.23 million $ 258,395
9:29 PM $ 0.022
-0.02%
$ 11.93 million $ 258,353
9:28 PM $ 0.022
+0.01%
$ 11.93 million $ 258,401
9:27 PM $ 0.022
-0.01%
$ 11.93 million $ 258,598
9:26 PM $ 0.022
+0.02%
$ 11.93 million $ 258,651
9:25 PM $ 0.022
-0.02%
$ 11.93 million $ 258,750
9:24 PM $ 0.022
+0.02%
$ 11.93 million $ 258,716
9:23 PM $ 0.022
+0.00%
$ 11.93 million $ 259,036
9:22 PM $ 0.022
+0.00%
$ 11.93 million $ 259,001