HOPR Historical Data

HOPR Page 9
Download
Date Close Price change Market cap Trading volume
4:35 AM $ 0.0256
-0.03%
$ 14.07 million $ 1.69 million
4:34 AM $ 0.0256
+0.00%
$ 13.92 million $ 1.69 million
4:33 AM $ 0.0256
-0.07%
$ 13.92 million $ 1.69 million
4:32 AM $ 0.0256
+0.10%
$ 13.92 million $ 1.69 million
4:31 AM $ 0.0256
-0.31%
$ 13.92 million $ 1.69 million
4:30 AM $ 0.0257
+0.00%
$ 13.92 million $ 1.7 million
4:29 AM $ 0.0257
+1.26%
$ 13.96 million $ 1.7 million
4:28 AM $ 0.0253
+0.31%
$ 13.96 million $ 1.68 million
4:27 AM $ 0.0253
-0.06%
$ 13.96 million $ 1.67 million
4:26 AM $ 0.0253
-0.63%
$ 13.96 million $ 1.68 million
4:25 AM $ 0.0257
+0.00%
$ 13.96 million $ 1.68 million
4:24 AM $ 0.0257
-0.16%
$ 13.97 million $ 1.68 million
4:23 AM $ 0.0257
+0.00%
$ 13.97 million $ 1.68 million
4:22 AM $ 0.0257
+0.01%
$ 13.97 million $ 1.68 million
4:21 AM $ 0.0258
-1.65%
$ 13.97 million $ 1.75 million
4:20 AM $ 0.0263
-0.06%
$ 13.97 million $ 1.79 million
4:19 AM $ 0.0265
-0.60%
$ 14.44 million $ 1.81 million
4:18 AM $ 0.0267
+0.41%
$ 14.44 million $ 1.8 million
4:17 AM $ 0.0266
+0.73%
$ 14.44 million $ 1.79 million
4:16 AM $ 0.0264
+0.27%
$ 14.44 million $ 1.78 million
4:15 AM $ 0.0263
-1.27%
$ 14.44 million $ 1.84 million
4:14 AM $ 0.0267
+0.00%
$ 14.51 million $ 1.84 million
4:13 AM $ 0.0267
-1.11%
$ 14.51 million $ 1.84 million
4:12 AM $ 0.027
+0.01%
$ 14.51 million $ 1.86 million
4:11 AM $ 0.0269
+0.27%
$ 14.51 million $ 1.86 million
4:10 AM $ 0.0269
-0.57%
$ 14.51 million $ 1.86 million
4:09 AM $ 0.027
+0.26%
$ 14.69 million $ 1.85 million
4:08 AM $ 0.0268
-0.56%
$ 14.69 million $ 1.81 million
4:07 AM $ 0.0267
-0.63%
$ 14.69 million $ 1.82 million
4:06 AM $ 0.0269
-0.52%
$ 14.69 million $ 1.82 million
4:05 AM $ 0.027
+0.43%
$ 14.69 million $ 1.81 million
4:04 AM $ 0.0269
-0.72%
$ 14.63 million $ 1.86 million
4:03 AM $ 0.0271
+1.65%
$ 14.63 million $ 1.83 million
4:02 AM $ 0.0266
-1.41%
$ 14.63 million $ 1.83 million
4:01 AM $ 0.027
-1.38%
$ 14.63 million $ 1.85 million
4:00 AM $ 0.0274
+1.36%
$ 14.63 million $ 1.88 million
3:59 AM $ 0.027
-2.42%
$ 14.71 million $ 1.9 million
3:58 AM $ 0.0277
+0.00%
$ 14.71 million $ 1.9 million
3:57 AM $ 0.0277
-0.01%
$ 14.71 million $ 1.9 million
3:56 AM $ 0.0277
-0.03%
$ 14.71 million $ 1.9 million
3:55 AM $ 0.0277
+0.89%
$ 14.71 million $ 1.88 million
3:54 AM $ 0.0275
+0.23%
$ 14.95 million $ 1.84 million
3:53 AM $ 0.0274
-1.93%
$ 14.95 million $ 1.83 million
3:52 AM $ 0.028
-0.53%
$ 14.95 million $ 1.88 million
3:51 AM $ 0.0281
-0.08%
$ 14.95 million $ 1.88 million
3:50 AM $ 0.0281
+0.44%
$ 14.95 million $ 1.88 million
3:49 AM $ 0.028
-0.04%
$ 15.24 million $ 1.87 million
3:48 AM $ 0.028
-0.06%
$ 15.24 million $ 1.86 million
3:47 AM $ 0.028
-0.09%
$ 15.24 million $ 1.85 million
3:46 AM $ 0.0281
-0.09%
$ 15.24 million $ 1.85 million