Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HOPR Historical Data

HOPR Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 12 AM $0.0211
-0.16%
$11.43 million $163,274
Mar 16, 11 PM $0.0211
-0.30%
$11.44 million $161,264
Mar 16, 10 PM $0.0212
+1.48%
$11.48 million $156,862
Mar 16, 9 PM $0.0208
+0.59%
$11.31 million $154,108
Mar 16, 8 PM $0.0207
+0.05%
$11.24 million $148,654
Mar 16, 7 PM $0.0207
+0.73%
$11.18 million $148,147
Mar 16, 6 PM $0.0206
-0.07%
$11.16 million $148,417
Mar 16, 5 PM $0.0206
+0.35%
$11.17 million $145,503
Mar 16, 4 PM $0.0205
+0.00%
$11.13 million $147,642
Mar 16, 3 PM $0.0205
-0.51%
$11.13 million $147,134
Mar 16, 2 PM $0.0206
+0.26%
$11.18 million $147,542
Mar 16, 1 PM $0.0206
+0.01%
$11.18 million $146,455
Mar 16, 12 PM $0.0206
+1.34%
$11.15 million $147,006
Mar 16, 11 AM $0.0203
-0.81%
$11.01 million $148,742
Mar 16, 10 AM $0.0204
+0.24%
$11.1 million $146,252
Mar 16, 9 AM $0.0204
+0.30%
$11.07 million $143,266
Mar 16, 8 AM $0.0203
-0.17%
$11.04 million $142,213
Mar 16, 7 AM $0.0204
+0.05%
$11.05 million $143,941
Mar 16, 6 AM $0.0204
+0.08%
$11.06 million $143,769
Mar 16, 5 AM $0.0204
-0.25%
$11.05 million $142,372
Mar 16, 4 AM $0.0204
-0.10%
$11.07 million $142,811
Mar 16, 3 AM $0.0204
+0.33%
$11.08 million $143,046
Mar 16, 2 AM $0.0204
-0.04%
$11.05 million $142,284
Mar 16, 1 AM $0.0204
-0.47%
$11.05 million $142,420
Mar 16, 12 AM $0.0205
-0.50%
$11.11 million $144,468
Mar 15, 11 PM $0.0206
+0.03%
$11.16 million $145,539
Mar 15, 10 PM $0.0206
-0.26%
$11.16 million $153,914
Mar 15, 9 PM $0.0206
-0.44%
$11.19 million $154,591
Mar 15, 8 PM $0.0207
-0.32%
$11.24 million $152,149
Mar 15, 7 PM $0.0208
+0.27%
$11.27 million $155,171
Mar 15, 6 PM $0.0207
+0.32%
$11.24 million $156,010
Mar 15, 5 PM $0.0207
+1.64%
$11.21 million $156,371
Mar 15, 4 PM $0.0203
+0.18%
$11.03 million $152,717
Mar 15, 3 PM $0.0203
-0.07%
$11.01 million $151,324
Mar 15, 2 PM $0.0203
+0.25%
$11.01 million $151,947
Mar 15, 1 PM $0.0202
+0.01%
$10.99 million $153,587
Mar 15, 12 PM $0.0202
-0.23%
$10.98 million $153,135
Mar 15, 11 AM $0.0203
-0.14%
$11.01 million $154,868
Mar 15, 10 AM $0.0203
+0.06%
$11.02 million $154,259
Mar 15, 9 AM $0.0203
-0.05%
$11.02 million $155,530
Mar 15, 8 AM $0.0203
+0.16%
$11.02 million $154,577
Mar 15, 7 AM $0.0203
+0.01%
$11.01 million $152,372
Mar 15, 6 AM $0.0203
-0.23%
$11 million $152,919
Mar 15, 5 AM $0.0203
+0.29%
$11.03 million $152,202
Mar 15, 4 AM $0.0203
-0.07%
$11 million $152,480
Mar 15, 3 AM $0.0203
-0.22%
$11.01 million $151,735
Mar 15, 2 AM $0.0203
-0.34%
$11.03 million $153,471
Mar 15, 1 AM $0.0204
-0.31%
$11.07 million $153,967
Mar 15, 12 AM $0.0205
-0.69%
$11.1 million $152,464
Mar 14, 11 PM $0.0206
-0.29%
$11.18 million $151,403