Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HOPR Historical Data

HOPR Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 12 AM $0.0236
+5.28%
$12.83 million $181,510
May 13, 11 PM $0.0224
+0.21%
$12.19 million $154,694
May 13, 10 PM $0.0224
+0.02%
$12.17 million $158,394
May 13, 9 PM $0.0224
+0.25%
$12.16 million $158,340
May 13, 8 PM $0.0223
+0.05%
$12.13 million $159,582
May 13, 7 PM $0.0223
+0.02%
$12.13 million $159,265
May 13, 6 PM $0.0223
-1.55%
$12.13 million $158,593
May 13, 5 PM $0.0226
-0.19%
$12.32 million $150,057
May 13, 4 PM $0.0227
-0.23%
$12.34 million $155,640
May 13, 3 PM $0.0227
-0.43%
$12.37 million $166,437
May 13, 2 PM $0.0228
-0.99%
$12.42 million $168,765
May 13, 1 PM $0.0231
-0.24%
$12.55 million $177,674
May 13, 12 PM $0.0231
-0.23%
$12.58 million $177,899
May 13, 11 AM $0.0232
-0.44%
$12.61 million $177,806
May 13, 10 AM $0.0233
+2.16%
$12.66 million $178,405
May 13, 9 AM $0.0228
+0.60%
$12.39 million $180,719
May 13, 8 AM $0.0226
-0.87%
$12.32 million $182,990
May 13, 7 AM $0.0228
-0.92%
$12.43 million $190,203
May 13, 6 AM $0.0231
+0.79%
$12.54 million $184,095
May 13, 5 AM $0.0229
+0.07%
$12.45 million $166,901
May 13, 4 AM $0.0229
+0.06%
$12.44 million $193,272
May 13, 3 AM $0.0228
+0.28%
$12.43 million $199,322
May 13, 2 AM $0.0228
+0.29%
$12.39 million $290,947
May 13, 1 AM $0.0227
+0.15%
$12.36 million $289,202
May 13, 12 AM $0.0227
+0.19%
$12.34 million $289,478
May 12, 11 PM $0.0226
-0.59%
$12.32 million $296,749
May 12, 10 PM $0.0228
-0.72%
$12.39 million $295,820
May 12, 9 PM $0.0229
-0.33%
$12.48 million $294,032
May 12, 8 PM $0.023
+0.27%
$12.52 million $288,818
May 12, 7 PM $0.023
+0.51%
$12.49 million $290,420
May 12, 6 PM $0.0228
+1.26%
$12.43 million $290,824
May 12, 5 PM $0.0226
+0.30%
$12.27 million $292,911
May 12, 4 PM $0.0225
+0.34%
$12.23 million $300,642
May 12, 3 PM $0.0224
-0.16%
$12.19 million $294,544
May 12, 2 PM $0.0224
-1.70%
$12.21 million $290,906
May 12, 1 PM $0.0228
-0.07%
$12.42 million $283,924
May 12, 12 PM $0.0228
-0.05%
$12.43 million $285,944
May 12, 11 AM $0.0229
-1.99%
$12.44 million $289,126
May 12, 10 AM $0.0233
-0.11%
$12.69 million $287,716
May 12, 9 AM $0.0233
+0.05%
$12.7 million $284,651
May 12, 8 AM $0.0233
+1.91%
$12.7 million $291,252
May 12, 7 AM $0.0229
+0.26%
$12.46 million $298,361
May 12, 6 AM $0.0228
+0.46%
$12.43 million $305,689
May 12, 5 AM $0.0227
+0.40%
$12.37 million $301,120
May 12, 4 AM $0.0226
-0.19%
$12.32 million $291,885
May 12, 3 AM $0.0227
-1.77%
$12.34 million $241,370
May 12, 2 AM $0.0231
+0.83%
$12.57 million $149,642
May 12, 1 AM $0.0229
-0.14%
$12.46 million $146,457
May 12, 12 AM $0.0229
+0.08%
$12.48 million $146,163
May 11, 11 PM $0.0229
+0.06%
$12.47 million $145,724