Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HOPR Historical Data

HOPR Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 10 PM $0.0229
-0.33%
$12.46 million $147,194
May 11, 9 PM $0.023
+0.65%
$12.5 million $147,738
May 11, 8 PM $0.0228
+0.13%
$12.42 million $148,848
May 11, 7 PM $0.0228
+0.92%
$12.41 million $153,249
May 11, 6 PM $0.0226
+0.03%
$12.29 million $151,324
May 11, 5 PM $0.0226
+0.23%
$12.29 million $148,304
May 11, 4 PM $0.0225
+1.67%
$12.26 million $148,108
May 11, 3 PM $0.0222
+0.28%
$12.06 million $144,157
May 11, 2 PM $0.0221
-0.26%
$12.03 million $160,423
May 11, 1 PM $0.0222
-2.13%
$12.06 million $162,662
May 11, 12 PM $0.0226
-0.53%
$12.32 million $169,029
May 11, 11 AM $0.0228
+0.31%
$12.39 million $170,410
May 11, 10 AM $0.0227
-0.29%
$12.35 million $180,156
May 11, 9 AM $0.0228
-2.15%
$12.39 million $187,242
May 11, 8 AM $0.0233
+3.99%
$12.66 million $276,336
May 11, 7 AM $0.0224
-1.41%
$12.17 million $256,057
May 11, 6 AM $0.0227
+0.07%
$12.35 million $256,905
May 11, 5 AM $0.0227
+0.04%
$12.34 million $274,718
May 11, 4 AM $0.0227
+0.26%
$12.33 million $274,869
May 11, 3 AM $0.0226
+0.61%
$12.3 million $272,891
May 11, 2 AM $0.0225
-0.24%
$12.23 million $269,763
May 11, 1 AM $0.0225
-0.43%
$12.26 million $269,356
May 11, 12 AM $0.0226
+1.57%
$12.31 million $268,698
May 10, 11 PM $0.0223
-0.04%
$12.12 million $256,599
May 10, 10 PM $0.0223
+0.03%
$12.12 million $254,733
May 10, 9 PM $0.0223
-0.44%
$12.12 million $251,503
May 10, 8 PM $0.0224
+1.37%
$12.17 million $248,559
May 10, 7 PM $0.0221
+0.43%
$12.01 million $238,149
May 10, 6 PM $0.022
+1.74%
$11.96 million $236,696
May 10, 5 PM $0.0216
+0.47%
$11.75 million $288,209
May 10, 4 PM $0.0215
+0.11%
$11.7 million $285,407
May 10, 3 PM $0.0215
-2.69%
$11.69 million $289,126
May 10, 2 PM $0.0221
-0.21%
$12.01 million $229,904
May 10, 1 PM $0.0221
-0.98%
$12.03 million $231,085
May 10, 12 PM $0.0223
-0.20%
$12.15 million $232,988
May 10, 11 AM $0.0224
-2.16%
$12.18 million $232,454
May 10, 10 AM $0.0229
+0.61%
$12.45 million $223,225
May 10, 9 AM $0.0227
-0.39%
$12.37 million $213,570
May 10, 8 AM $0.0228
-0.86%
$12.42 million $117,813
May 10, 7 AM $0.023
+0.09%
$12.53 million $117,587
May 10, 6 AM $0.023
+1.23%
$12.51 million $116,174
May 10, 5 AM $0.0227
+0.13%
$12.36 million $95,155
May 10, 4 AM $0.0227
+1.44%
$12.35 million $103,347
May 10, 3 AM $0.0224
+0.04%
$12.17 million $107,020
May 10, 2 AM $0.0223
+0.13%
$12.16 million $108,061
May 10, 1 AM $0.0223
+0.69%
$12.14 million $115,639
May 10, 12 AM $0.0222
+0.10%
$12.06 million $116,565
May 9, 11 PM $0.0221
+0.16%
$12.05 million $116,939
May 9, 10 PM $0.0221
+0.14%
$12.03 million $119,817
May 9, 9 PM $0.0221
+0.02%
$12.01 million $120,184