Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HOPR Historical Data

HOPR Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 10 PM $0.0201
-0.45%
$10.93 million $156,691
Mar 12, 9 PM $0.0202
+0.12%
$10.98 million $154,695
Mar 12, 8 PM $0.0202
+0.04%
$10.96 million $150,807
Mar 12, 7 PM $0.0202
-0.03%
$10.96 million $149,722
Mar 12, 6 PM $0.0202
-0.57%
$10.96 million $150,554
Mar 12, 5 PM $0.0203
-0.31%
$11.03 million $154,719
Mar 12, 4 PM $0.0204
+1.05%
$11.06 million $155,242
Mar 12, 3 PM $0.0202
+0.41%
$10.94 million $159,263
Mar 12, 2 PM $0.0201
-0.42%
$10.9 million $161,075
Mar 12, 1 PM $0.0202
+0.16%
$10.95 million $159,518
Mar 12, 12 PM $0.0201
-0.09%
$10.93 million $162,496
Mar 12, 11 AM $0.0202
+0.20%
$10.94 million $160,492
Mar 12, 10 AM $0.0201
-0.07%
$10.92 million $161,724
Mar 12, 9 AM $0.0201
+0.00%
$10.92 million $164,054
Mar 12, 8 AM $0.0201
-0.08%
$10.93 million $165,131
Mar 12, 7 AM $0.0202
-0.52%
$10.93 million $171,107
Mar 12, 6 AM $0.0203
+0.23%
$10.99 million $176,252
Mar 12, 5 AM $0.0202
-0.19%
$10.97 million $174,282
Mar 12, 4 AM $0.0202
-0.36%
$10.99 million $174,173
Mar 12, 3 AM $0.0203
-0.21%
$11.03 million $171,825
Mar 12, 2 AM $0.0204
+0.44%
$11.05 million $170,020
Mar 12, 1 AM $0.0203
-0.13%
$11 million $167,235
Mar 12, 12 AM $0.0203
+0.11%
$11.01 million $165,212
Mar 11, 11 PM $0.0203
+0.86%
$11.01 million $166,300
Mar 11, 10 PM $0.0201
-0.22%
$10.92 million $165,369
Mar 11, 9 PM $0.0202
+0.17%
$10.94 million $172,765
Mar 11, 8 PM $0.0201
+0.61%
$10.92 million $210,016
Mar 11, 7 PM $0.02
-0.32%
$10.86 million $211,020
Mar 11, 6 PM $0.0201
-1.14%
$10.89 million $213,103
Mar 11, 5 PM $0.0203
+0.96%
$11.02 million $204,003
Mar 11, 4 PM $0.0201
-1.42%
$10.91 million $209,380
Mar 11, 3 PM $0.0204
+0.20%
$11.07 million $206,343
Mar 11, 2 PM $0.0204
+0.21%
$11.05 million $203,211
Mar 11, 1 PM $0.0203
-0.44%
$11.02 million $201,784
Mar 11, 12 PM $0.0204
+1.51%
$11.07 million $201,717
Mar 11, 11 AM $0.0201
-1.53%
$10.91 million $196,360
Mar 11, 10 AM $0.0204
+1.87%
$11.08 million $197,188
Mar 11, 9 AM $0.02
+0.14%
$10.87 million $192,680
Mar 11, 8 AM $0.02
-1.55%
$10.86 million $191,717
Mar 11, 7 AM $0.0203
-0.08%
$11.03 million $191,378
Mar 11, 6 AM $0.0203
-0.11%
$11.04 million $190,931
Mar 11, 5 AM $0.0204
-0.45%
$11.05 million $191,443
Mar 11, 4 AM $0.0205
+0.57%
$11.1 million $194,097
Mar 11, 3 AM $0.0203
+0.11%
$11.03 million $195,009
Mar 11, 2 AM $0.0203
-0.84%
$11.02 million $196,321
Mar 11, 1 AM $0.0205
-0.37%
$11.11 million $193,104
Mar 11, 12 AM $0.0206
+0.11%
$11.15 million $191,849
Mar 10, 11 PM $0.0205
-0.41%
$11.14 million $190,470
Mar 10, 10 PM $0.0206
-1.03%
$11.19 million $190,388
Mar 10, 9 PM $0.0208
+0.57%
$11.31 million $186,736