Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOPR Historical Data

HOPR Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 9 PM $0.0208
+0.57%
$11.31 million $186,736
Mar 10, 8 PM $0.0207
+0.16%
$11.24 million $146,993
Mar 10, 7 PM $0.0207
-0.02%
$11.22 million $148,212
Mar 10, 6 PM $0.0207
+0.04%
$11.22 million $148,002
Mar 10, 5 PM $0.0207
+0.89%
$11.22 million $149,901
Mar 10, 4 PM $0.0205
-0.04%
$11.12 million $137,127
Mar 10, 3 PM $0.0205
-0.12%
$11.13 million $137,447
Mar 10, 2 PM $0.0205
+0.72%
$11.14 million $139,222
Mar 10, 1 PM $0.0204
+0.07%
$11.06 million $140,134
Mar 10, 12 PM $0.0204
-0.26%
$11.05 million $140,384
Mar 10, 11 AM $0.0204
-0.09%
$11.08 million $147,392
Mar 10, 10 AM $0.0204
+0.31%
$11.09 million $149,375
Mar 10, 9 AM $0.0204
-0.40%
$11.06 million $156,119
Mar 10, 8 AM $0.0205
+0.11%
$11.1 million $155,001
Mar 10, 7 AM $0.0204
-0.28%
$11.09 million $153,629
Mar 10, 6 AM $0.0205
+0.46%
$11.12 million $153,238
Mar 10, 5 AM $0.0204
+0.13%
$11.07 million $152,620
Mar 10, 4 AM $0.0204
-0.21%
$11.05 million $152,971
Mar 10, 3 AM $0.0204
-0.12%
$11.08 million $151,963
Mar 10, 2 AM $0.0204
+0.39%
$11.09 million $151,824
Mar 10, 1 AM $0.0204
-0.21%
$11.05 million $151,280
Mar 10, 12 AM $0.0204
-0.03%
$11.07 million $152,166
Mar 9, 11 PM $0.0204
+0.26%
$11.08 million $151,732
Mar 9, 10 PM $0.0204
+0.28%
$11.05 million $152,600
Mar 9, 9 PM $0.0203
-0.99%
$11.02 million $148,927
Mar 9, 8 PM $0.0205
-0.13%
$11.13 million $146,399
Mar 9, 7 PM $0.0205
-0.02%
$11.14 million $144,750
Mar 9, 6 PM $0.0205
+1.23%
$11.14 million $145,654
Mar 9, 5 PM $0.0203
-0.26%
$11.01 million $139,975
Mar 9, 4 PM $0.0203
+0.17%
$11.03 million $138,780
Mar 9, 3 PM $0.0203
+0.30%
$11.02 million $136,914
Mar 9, 2 PM $0.0202
-2.03%
$10.98 million $135,657
Mar 9, 1 PM $0.0207
+0.03%
$11.22 million $136,329
Mar 9, 12 PM $0.0207
+0.23%
$11.21 million $136,837
Mar 9, 11 AM $0.0206
-0.30%
$11.19 million $129,334
Mar 9, 10 AM $0.0207
-0.81%
$11.22 million $130,625
Mar 9, 9 AM $0.0208
+0.47%
$11.31 million $124,064
Mar 9, 8 AM $0.0207
-0.43%
$11.26 million $122,920
Mar 9, 7 AM $0.0208
+0.11%
$11.31 million $123,868
Mar 9, 6 AM $0.0208
+0.13%
$11.29 million $124,321
Mar 9, 5 AM $0.0208
+0.46%
$11.28 million $124,997
Mar 9, 4 AM $0.0207
-0.13%
$11.23 million $124,102
Mar 9, 3 AM $0.0207
+0.11%
$11.24 million $123,230
Mar 9, 2 AM $0.0207
-0.19%
$11.23 million $124,104
Mar 9, 1 AM $0.0207
-0.13%
$11.25 million $123,903
Mar 9, 12 AM $0.0208
+0.47%
$11.27 million $122,461
Mar 8, 11 PM $0.0207
+0.23%
$11.21 million $125,706
Mar 8, 10 PM $0.0206
+0.12%
$11.19 million $123,653
Mar 8, 9 PM $0.0206
-0.36%
$11.17 million $128,363
Mar 8, 8 PM $0.0207
+0.16%
$11.21 million $129,157