Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HOPR Historical Data

HOPR Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 6 PM $0.0213
-0.42%
$11.59 million $193,900
May 7, 5 PM $0.0214
+0.18%
$11.64 million $194,552
May 7, 4 PM $0.0214
-0.15%
$11.62 million $196,524
May 7, 3 PM $0.0214
+0.53%
$11.64 million $199,896
May 7, 2 PM $0.0213
-0.14%
$11.58 million $199,456
May 7, 1 PM $0.0213
+0.13%
$11.59 million $205,282
May 7, 12 PM $0.0213
-0.15%
$11.58 million $200,148
May 7, 11 AM $0.0213
+0.25%
$11.6 million $200,361
May 7, 10 AM $0.0213
-0.09%
$11.57 million $200,381
May 7, 9 AM $0.0213
+0.04%
$11.58 million $200,676
May 7, 8 AM $0.0213
-0.38%
$11.57 million $207,065
May 7, 7 AM $0.0213
+0.45%
$11.62 million $210,412
May 7, 6 AM $0.0212
+0.16%
$11.56 million $209,975
May 7, 5 AM $0.0212
+0.14%
$11.54 million $209,247
May 7, 4 AM $0.0212
+0.02%
$11.53 million $208,863
May 7, 3 AM $0.0212
-0.12%
$11.53 million $206,375
May 7, 2 AM $0.0212
-0.07%
$11.54 million $209,917
May 7, 1 AM $0.0212
+0.09%
$11.55 million $219,252
May 7, 12 AM $0.0212
+0.02%
$11.54 million $218,911
May 6, 11 PM $0.0212
+0.12%
$11.54 million $215,753
May 6, 10 PM $0.0212
-0.02%
$11.52 million $216,640
May 6, 9 PM $0.0212
-0.09%
$11.52 million $223,387
May 6, 8 PM $0.0212
-0.16%
$11.53 million $239,518
May 6, 7 PM $0.0212
+0.00%
$11.55 million $240,572
May 6, 6 PM $0.0212
-0.15%
$11.55 million $239,161
May 6, 5 PM $0.0213
-0.15%
$11.57 million $239,705
May 6, 4 PM $0.0213
+0.25%
$11.59 million $246,132
May 6, 3 PM $0.0212
-0.03%
$11.56 million $264,895
May 6, 2 PM $0.0212
-0.56%
$11.56 million $257,756
May 6, 1 PM $0.0214
+0.06%
$11.63 million $244,938
May 6, 12 PM $0.0214
-0.21%
$11.62 million $243,363
May 6, 11 AM $0.0214
-0.08%
$11.64 million $243,775
May 6, 10 AM $0.0214
-0.18%
$11.65 million $243,289
May 6, 9 AM $0.0215
+0.64%
$11.67 million $247,018
May 6, 8 AM $0.0213
-0.17%
$11.6 million $237,613
May 6, 7 AM $0.0214
-0.17%
$11.62 million $235,102
May 6, 6 AM $0.0214
+0.04%
$11.64 million $229,266
May 6, 5 AM $0.0214
+0.24%
$11.63 million $233,149
May 6, 4 AM $0.0213
-0.28%
$11.61 million $228,219
May 6, 3 AM $0.0214
-0.31%
$11.64 million $229,892
May 6, 2 AM $0.0215
+0.94%
$11.68 million $229,451
May 6, 1 AM $0.0213
+0.02%
$11.57 million $216,470
May 6, 12 AM $0.0213
+0.25%
$11.56 million $216,811
May 5, 11 PM $0.0212
+0.57%
$11.54 million $215,501
May 5, 10 PM $0.0211
-1.35%
$11.47 million $211,216
May 5, 9 PM $0.0214
+0.02%
$11.63 million $207,032
May 5, 8 PM $0.0214
-0.28%
$11.62 million $191,882
May 5, 7 PM $0.0214
+0.12%
$11.66 million $191,655
May 5, 6 PM $0.0214
-0.04%
$11.64 million $196,457
May 5, 5 PM $0.0214
+0.31%
$11.65 million $201,533