Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HOPR Historical Data

HOPR Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 5 PM $0.0214
+0.31%
$11.65 million $201,533
May 5, 4 PM $0.0213
+0.52%
$11.61 million $191,083
May 5, 3 PM $0.0212
+0.25%
$11.55 million $165,406
May 5, 2 PM $0.0212
-0.09%
$11.52 million $167,162
May 5, 1 PM $0.0212
+0.13%
$11.53 million $168,068
May 5, 12 PM $0.0212
-0.17%
$11.52 million $170,140
May 5, 11 AM $0.0212
+0.19%
$11.54 million $174,046
May 5, 10 AM $0.0212
-0.08%
$11.51 million $172,558
May 5, 9 AM $0.0212
+0.11%
$11.52 million $173,802
May 5, 8 AM $0.0211
+0.15%
$11.51 million $173,977
May 5, 7 AM $0.0211
-0.05%
$11.49 million $174,819
May 5, 6 AM $0.0211
-0.22%
$11.5 million $177,396
May 5, 5 AM $0.0212
+0.20%
$11.53 million $181,576
May 5, 4 AM $0.0211
-0.12%
$11.5 million $199,019
May 5, 3 AM $0.0212
+0.31%
$11.52 million $197,633
May 5, 2 AM $0.0211
-0.06%
$11.48 million $199,868
May 5, 1 AM $0.0211
+0.15%
$11.49 million $192,238
May 5, 12 AM $0.0211
-0.20%
$11.47 million $191,423
May 4, 11 PM $0.0211
-0.18%
$11.49 million $190,179
May 4, 10 PM $0.0212
+0.24%
$11.51 million $191,503
May 4, 9 PM $0.0211
+0.01%
$11.49 million $191,915
May 4, 8 PM $0.0211
+0.12%
$11.49 million $201,205
May 4, 7 PM $0.0211
-0.62%
$11.47 million $202,173
May 4, 6 PM $0.0212
+0.65%
$11.54 million $198,949
May 4, 5 PM $0.0211
-0.20%
$11.47 million $194,582
May 4, 4 PM $0.0211
+0.57%
$11.49 million $194,524
May 4, 3 PM $0.021
-0.60%
$11.43 million $183,904
May 4, 2 PM $0.0211
+0.00%
$11.49 million $183,272
May 4, 1 PM $0.0211
+0.10%
$11.49 million $185,800
May 4, 12 PM $0.0211
+0.43%
$11.48 million $191,683
May 4, 11 AM $0.021
-0.06%
$11.43 million $186,391
May 4, 10 AM $0.021
-0.18%
$11.44 million $187,352
May 4, 9 AM $0.0211
+0.30%
$11.46 million $189,451
May 4, 8 AM $0.021
+0.30%
$11.43 million $187,707
May 4, 7 AM $0.0209
-0.52%
$11.39 million $188,601
May 4, 6 AM $0.0211
+0.25%
$11.46 million $182,349
May 4, 5 AM $0.021
-1.46%
$11.44 million $183,346
May 4, 4 AM $0.0213
+0.01%
$11.61 million $175,218
May 4, 3 AM $0.0213
-0.06%
$11.61 million $173,796
May 4, 2 AM $0.0213
-0.09%
$11.62 million $171,952
May 4, 1 AM $0.0214
-0.12%
$11.63 million $169,382
May 4, 12 AM $0.0214
-0.18%
$11.64 million $169,237
May 3, 11 PM $0.0214
+0.01%
$11.66 million $168,878
May 3, 10 PM $0.0214
-0.76%
$11.66 million $168,900
May 3, 9 PM $0.0216
-0.06%
$11.75 million $168,954
May 3, 8 PM $0.0216
-0.08%
$11.75 million $166,357
May 3, 7 PM $0.0216
-0.20%
$11.76 million $165,506
May 3, 6 PM $0.0217
+0.45%
$11.79 million $168,395
May 3, 5 PM $0.0216
-0.38%
$11.73 million $167,803
May 3, 4 PM $0.0216
+0.35%
$11.78 million $169,085