Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HOPR Historical Data

HOPR Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 8 PM $0.0207
+0.16%
$11.21 million $129,157
Mar 8, 7 PM $0.0206
+0.44%
$11.2 million $127,646
Mar 8, 6 PM $0.0205
+0.05%
$11.15 million $127,031
Mar 8, 5 PM $0.0205
-0.43%
$11.14 million $130,453
Mar 8, 4 PM $0.0206
+0.27%
$11.19 million $132,089
Mar 8, 3 PM $0.0206
+0.06%
$11.16 million $142,822
Mar 8, 2 PM $0.0205
-0.35%
$11.15 million $144,519
Mar 8, 1 PM $0.0206
+0.80%
$11.19 million $153,102
Mar 8, 12 PM $0.0205
+0.13%
$11.1 million $185,886
Mar 8, 11 AM $0.0204
-0.21%
$11.09 million $249,763
Mar 8, 10 AM $0.0205
-0.37%
$11.11 million $251,838
Mar 8, 9 AM $0.0205
+0.41%
$11.15 million $245,104
Mar 8, 8 AM $0.0205
-0.14%
$11.1 million $244,563
Mar 8, 7 AM $0.0205
-0.13%
$11.12 million $252,380
Mar 8, 6 AM $0.0205
-0.06%
$11.13 million $251,734
Mar 8, 5 AM $0.0205
-0.07%
$11.14 million $250,498
Mar 8, 4 AM $0.0205
+0.05%
$11.15 million $248,335
Mar 8, 3 AM $0.0205
+0.44%
$11.14 million $253,178
Mar 8, 2 AM $0.0204
-0.48%
$11.09 million $250,667
Mar 8, 1 AM $0.0205
-0.25%
$11.15 million $250,063
Mar 8, 12 AM $0.0206
-1.60%
$11.18 million $250,768
Mar 7, 11 PM $0.0209
-0.39%
$11.36 million $251,693
Mar 7, 10 PM $0.021
+0.61%
$11.4 million $254,151
Mar 7, 9 PM $0.0209
-0.04%
$11.33 million $251,159
Mar 7, 8 PM $0.0209
-0.18%
$11.34 million $255,362
Mar 7, 7 PM $0.0209
-0.08%
$11.36 million $256,490
Mar 7, 6 PM $0.0209
+1.41%
$11.37 million $264,364
Mar 7, 5 PM $0.0207
-0.12%
$11.21 million $263,985
Mar 7, 4 PM $0.0207
+0.76%
$11.22 million $271,291
Mar 7, 3 PM $0.0205
-1.37%
$11.14 million $275,262
Mar 7, 2 PM $0.0208
-2.40%
$11.29 million $280,182
Mar 7, 1 PM $0.0213
-4.54%
$11.57 million $289,811
Mar 7, 12 PM $0.0223
+7.67%
$12.12 million $260,686
Mar 7, 11 AM $0.0207
-0.31%
$11.26 million $180,750
Mar 7, 10 AM $0.0208
+0.54%
$11.29 million $181,480
Mar 7, 9 AM $0.0207
-0.08%
$11.23 million $181,423
Mar 7, 8 AM $0.0207
-0.54%
$11.24 million $181,825
Mar 7, 7 AM $0.0208
+0.41%
$11.3 million $185,558
Mar 7, 6 AM $0.0207
-0.43%
$11.26 million $180,989
Mar 7, 5 AM $0.0208
-0.69%
$11.31 million $181,530
Mar 7, 4 AM $0.021
-1.07%
$11.38 million $180,604
Mar 7, 3 AM $0.0212
+0.05%
$11.51 million $178,549
Mar 7, 2 AM $0.0212
-0.55%
$11.5 million $182,988
Mar 7, 1 AM $0.0213
+0.30%
$11.56 million $184,596
Mar 7, 12 AM $0.0212
-0.37%
$11.53 million $183,173
Mar 6, 11 PM $0.0213
-0.06%
$11.57 million $182,060
Mar 6, 10 PM $0.0213
-0.32%
$11.58 million $190,111
Mar 6, 9 PM $0.0214
+0.41%
$11.62 million $193,994
Mar 6, 8 PM $0.0213
-0.38%
$11.57 million $199,155
Mar 6, 7 PM $0.0214
+0.21%
$11.61 million $201,657