Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOPR Historical Data

HOPR Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 7 PM $0.0214
+0.21%
$11.61 million $201,657
Mar 6, 6 PM $0.0214
+0.58%
$11.59 million $201,029
Mar 6, 5 PM $0.0212
-1.34%
$11.52 million $199,699
Mar 6, 4 PM $0.0215
+0.63%
$11.68 million $194,703
Mar 6, 3 PM $0.0214
-1.54%
$11.6 million $186,091
Mar 6, 2 PM $0.0217
-0.73%
$11.79 million $188,397
Mar 6, 1 PM $0.0219
+0.56%
$11.87 million $175,031
Mar 6, 12 PM $0.0218
+0.12%
$11.81 million $176,464
Mar 6, 11 AM $0.0217
+0.17%
$11.79 million $178,029
Mar 6, 10 AM $0.0217
-0.06%
$11.77 million $182,604
Mar 6, 9 AM $0.0217
+0.08%
$11.78 million $183,459
Mar 6, 8 AM $0.0217
+0.13%
$11.77 million $185,844
Mar 6, 7 AM $0.0217
-0.07%
$11.76 million $184,855
Mar 6, 6 AM $0.0217
-0.31%
$11.77 million $183,900
Mar 6, 5 AM $0.0217
+0.01%
$11.8 million $185,069
Mar 6, 4 AM $0.0217
-0.22%
$11.8 million $186,235
Mar 6, 3 AM $0.0218
+0.30%
$11.83 million $187,235
Mar 6, 2 AM $0.0217
-0.50%
$11.79 million $187,030
Mar 6, 1 AM $0.0218
+0.23%
$11.85 million $190,679
Mar 6, 12 AM $0.0218
-0.14%
$11.82 million $193,120
Mar 5, 11 PM $0.0218
-0.45%
$11.84 million $198,352
Mar 5, 10 PM $0.0219
+0.53%
$11.89 million $198,644
Mar 5, 9 PM $0.0218
-2.80%
$11.83 million $220,566
Mar 5, 8 PM $0.0224
-0.13%
$12.17 million $254,264
Mar 5, 7 PM $0.0225
+1.68%
$12.19 million $253,096
Mar 5, 6 PM $0.0221
-0.27%
$11.98 million $270,929
Mar 5, 5 PM $0.0221
-1.19%
$12.02 million $291,797
Mar 5, 4 PM $0.0224
-0.42%
$12.16 million $289,330
Mar 5, 3 PM $0.0225
+1.63%
$12.21 million $293,065
Mar 5, 2 PM $0.0221
-0.62%
$12.02 million $286,768
Mar 5, 1 PM $0.0223
+0.50%
$12.09 million $285,666
Mar 5, 12 PM $0.0222
+0.32%
$12.03 million $285,416
Mar 5, 11 AM $0.0221
-0.86%
$11.99 million $285,521
Mar 5, 10 AM $0.0223
-1.28%
$12.1 million $297,090
Mar 5, 9 AM $0.0226
+2.18%
$12.25 million $314,452
Mar 5, 8 AM $0.0221
+0.27%
$11.99 million $315,337
Mar 5, 7 AM $0.022
+0.81%
$11.96 million $385,268
Mar 5, 6 AM $0.0219
-0.31%
$11.86 million $381,451
Mar 5, 5 AM $0.0219
+0.49%
$11.9 million $391,092
Mar 5, 4 AM $0.0218
-0.60%
$11.84 million $408,542
Mar 5, 3 AM $0.022
-0.98%
$11.91 million $422,057
Mar 5, 2 AM $0.0222
+0.60%
$12.03 million $459,520
Mar 5, 1 AM $0.022
+1.54%
$11.96 million $464,091
Mar 5, 12 AM $0.0217
-0.09%
$11.78 million $458,858
Mar 4, 11 PM $0.0217
-0.97%
$11.79 million $458,283
Mar 4, 10 PM $0.0219
-5.60%
$11.91 million $456,182
Mar 4, 9 PM $0.0232
+0.78%
$12.61 million $396,145
Mar 4, 8 PM $0.0231
-0.07%
$12.51 million $361,665
Mar 4, 7 PM $0.0231
-2.25%
$12.52 million $366,793
Mar 4, 6 PM $0.0238
+3.33%
$12.93 million $352,578