Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOPR Historical Data

HOPR Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 6 PM $0.0238
+3.33%
$12.93 million $352,578
Mar 4, 5 PM $0.023
-1.55%
$12.51 million $366,889
Mar 4, 4 PM $0.0233
+1.30%
$-- $357,828
Mar 4, 1 PM $0.0227
+0.80%
$12.32 million $491,025
Mar 4, 12 PM $0.0225
-0.94%
$12.22 million $487,499
Mar 4, 11 AM $0.0227
-3.28%
$12.34 million $488,855
Mar 4, 9 AM $0.0222
-0.03%
$12.06 million $477,896
Mar 4, 8 AM $0.0222
+0.96%
$12.06 million $485,060
Mar 4, 7 AM $0.022
+0.93%
$11.95 million $466,890
Mar 4, 6 AM $0.0218
-0.20%
$11.84 million $465,004
Mar 4, 5 AM $0.0219
-1.67%
$11.86 million $490,684
Mar 4, 4 AM $0.0222
-5.38%
$12.06 million $476,701
Mar 4, 3 AM $0.0235
+16.07%
$12.75 million $470,968
Mar 4, 2 AM $0.0202
-2.06%
$10.99 million $422,478
Mar 4, 1 AM $0.0207
+0.06%
$11.22 million $429,218
Mar 4, 12 AM $0.0207
-0.11%
$11.21 million $430,445
Mar 3, 11 PM $0.0207
-0.26%
$11.22 million $432,258
Mar 3, 10 PM $0.0207
-0.37%
$11.25 million $464,419
Mar 3, 9 PM $0.0208
-4.51%
$11.29 million $480,522
Mar 3, 8 PM $0.0218
-0.61%
$11.83 million $557,891
Mar 3, 7 PM $0.0219
+2.27%
$11.9 million $676,274
Mar 3, 6 PM $0.0214
-6.46%
$11.64 million $694,203
Mar 3, 5 PM $0.0229
+2.01%
$12.44 million $697,242
Mar 3, 4 PM $0.0225
-2.04%
$12.2 million $671,898
Mar 3, 3 PM $0.0229
-2.09%
$12.45 million $701,897
Mar 3, 2 PM $0.0234
+0.23%
$12.72 million $756,398
Mar 3, 1 PM $0.0229
-2.14%
$12.44 million $744,423
Mar 3, 12 PM $0.0234
-0.01%
$12.71 million $773,002
Mar 3, 11 AM $0.0234
+0.73%
$12.72 million $802,656
Mar 3, 10 AM $0.0233
-4.45%
$12.62 million $819,591
Mar 3, 9 AM $0.0243
+4.06%
$13.21 million $902,518
Mar 3, 8 AM $0.0234
+5.87%
$12.7 million $913,347
Mar 3, 7 AM $0.0221
-0.52%
$11.99 million $948,440
Mar 3, 6 AM $0.0222
+0.89%
$12.06 million $960,831
Mar 3, 5 AM $0.022
-1.19%
$11.95 million $955,847
Mar 3, 4 AM $0.0223
-7.45%
$12.09 million $967,412
Mar 3, 3 AM $0.0241
-0.34%
$13.07 million $1.01 million
Mar 3, 2 AM $0.0242
-0.87%
$13.11 million $1.02 million
Mar 3, 1 AM $0.0244
+3.46%
$13.23 million $1.01 million
Mar 3, 12 AM $0.0236
-5.40%
$12.78 million $984,523
Mar 2, 11 PM $0.0248
-7.10%
$13.46 million $1.01 million
Mar 2, 10 PM $0.0267
+5.99%
$14.48 million $816,875
Mar 2, 9 PM $0.0252
-4.98%
$13.65 million $964,600
Mar 2, 8 PM $0.0263
+7.40%
$14.26 million $919,582
Mar 2, 7 PM $0.0244
+7.75%
$13.26 million $747,843
Mar 2, 6 PM $0.0227
+2.33%
$12.3 million $698,780
Mar 2, 5 PM $0.0222
-2.53%
$12.02 million $891,184
Mar 2, 4 PM $0.0227
+4.30%
$12.34 million $970,742
Mar 2, 3 PM $0.0218
-2.17%
$11.83 million $898,367
Mar 2, 2 PM $0.0223
+7.16%
$12.09 million $886,881