Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HOPR Historical Data

HOPR Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 1 PM $0.0214
+0.65%
$11.66 million $277,699
May 1, 12 PM $0.0213
+1.64%
$11.57 million $87,301
May 1, 11 AM $0.0209
+0.00%
$11.39 million $185,702
May 1, 10 AM $0.0209
-0.31%
$11.38 million $185,667
May 1, 9 AM $0.021
-0.01%
$11.42 million $187,884
May 1, 8 AM $0.021
+0.31%
$11.42 million $187,649
May 1, 7 AM $0.0209
-0.41%
$11.39 million $187,354
May 1, 6 AM $0.021
+0.05%
$11.43 million $188,010
May 1, 5 AM $0.021
-0.02%
$11.43 million $185,995
May 1, 4 AM $0.021
+0.12%
$11.43 million $186,263
May 1, 3 AM $0.021
+0.02%
$11.42 million $186,023
May 1, 2 AM $0.021
-0.19%
$11.41 million $188,025
May 1, 1 AM $0.021
+0.08%
$11.44 million $187,532
May 1, 12 AM $0.021
-0.17%
$11.43 million $188,574
Download