HOPR Historical Data

HOPR
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0131
-0.41%
$ 8.7 million $ 70,549
Today, at 1 AM $ 0.013
-0.18%
$ 8.68 million $ 74,618
Today, at 12 AM $ 0.0131
-0.68%
$ 8.7 million $ 74,251
Yesterday, at 11 PM $ 0.0132
+0.17%
$ 8.76 million $ 76,761
Yesterday, at 10 PM $ 0.0131
+1.03%
$ 8.74 million $ 76,428
Yesterday, at 9 PM $ 0.013
-0.61%
$ 8.65 million $ 75,315
Yesterday, at 8 PM $ 0.0131
-2.41%
$ 8.71 million $ 74,640
Yesterday, at 7 PM $ 0.0134
-0.31%
$ 8.92 million $ 74,793
Yesterday, at 6 PM $ 0.0134
+0.13%
$ 8.95 million $ 73,135
Yesterday, at 5 PM $ 0.0134
-0.07%
$ 8.94 million $ 73,018
Yesterday, at 4 PM $ 0.0134
-0.03%
$ 8.94 million $ 72,148
Yesterday, at 3 PM $ 0.0134
-0.09%
$ 8.95 million $ 71,375
Yesterday, at 2 PM $ 0.0134
-0.06%
$ 8.96 million $ 65,150
Yesterday, at 1 PM $ 0.0135
-0.08%
$ 8.96 million $ 65,092
Yesterday, at 12 PM $ 0.0135
+0.00%
$ 8.97 million $ 65,172
Yesterday, at 11 AM $ 0.0135
-0.55%
$ 8.97 million $ 66,149
Yesterday, at 10 AM $ 0.0135
-0.04%
$ 9.02 million $ 66,127
Yesterday, at 9 AM $ 0.0135
+0.03%
$ 9.02 million $ 64,929
Yesterday, at 8 AM $ 0.0135
-0.01%
$ 9.02 million $ 64,362
Yesterday, at 7 AM $ 0.0135
+0.06%
$ 9.02 million $ 67,971
Yesterday, at 6 AM $ 0.0135
+0.02%
$ 9.01 million $ 68,780
Yesterday, at 5 AM $ 0.0135
-0.18%
$ 9.01 million $ 69,060
Yesterday, at 4 AM $ 0.0136
-0.16%
$ 9.03 million $ 67,878
Yesterday, at 3 AM $ 0.0136
+0.24%
$ 9.04 million $ 67,905
Yesterday, at 2 AM $ 0.0135
-0.29%
$ 9.02 million $ 67,631
Yesterday, at 1 AM $ 0.0136
-0.38%
$ 9.05 million $ 61,574
Yesterday, at 12 AM $ 0.0136
+4.33%
$ 9.08 million $ 61,079
Jul 26, 11 PM $ 0.0131
-0.28%
$ 8.7 million $ 59,496
Jul 26, 10 PM $ 0.0131
-1.38%
$ 8.73 million $ 59,502
Jul 26, 9 PM $ 0.0133
-0.06%
$ 8.85 million $ 59,223
Jul 26, 8 PM $ 0.0133
-0.36%
$ 8.86 million $ 59,096
Jul 26, 7 PM $ 0.0133
-0.51%
$ 8.89 million $ 58,738
Jul 26, 6 PM $ 0.0134
+0.09%
$ 8.93 million $ 59,088
Jul 26, 5 PM $ 0.0134
-0.21%
$ 8.93 million $ 59,754
Jul 26, 4 PM $ 0.0134
-0.07%
$ 8.94 million $ 61,532
Jul 26, 3 PM $ 0.0134
+0.14%
$ 8.95 million $ 61,880
Jul 26, 2 PM $ 0.0134
-0.07%
$ 8.94 million $ 61,562
Jul 26, 1 PM $ 0.0134
+0.28%
$ 8.94 million $ 61,735
Jul 26, 12 PM $ 0.0134
+0.00%
$ 8.92 million $ 62,125
Jul 26, 11 AM $ 0.0134
-0.34%
$ 8.92 million $ 62,391
Jul 26, 10 AM $ 0.0134
+0.27%
$ 8.95 million $ 62,428
Jul 26, 9 AM $ 0.0134
+0.07%
$ 8.93 million $ 62,694
Jul 26, 8 AM $ 0.0134
-0.14%
$ 8.92 million $ 62,322
Jul 26, 7 AM $ 0.0134
+0.07%
$ 8.94 million $ 62,726
Jul 26, 6 AM $ 0.0134
+0.13%
$ 8.93 million $ 62,509
Jul 26, 5 AM $ 0.0134
-0.19%
$ 8.91 million $ 64,017
Jul 26, 4 AM $ 0.0134
-0.07%
$ 8.93 million $ 68,876
Jul 26, 3 AM $ 0.0134
-0.13%
$ 8.94 million $ 69,139
Jul 26, 2 AM $ 0.0134
+0.26%
$ 8.95 million $ 68,860
Jul 26, 1 AM $ 0.0134
-0.12%
$ 8.93 million $ 68,618
Download