HOPR Historical Data

HOPR
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0243
-0.04%
$ 13.2 million $ 531,970
Today, at 5 AM $ 0.0241
-0.80%
$ 13.08 million $ 527,466
Today, at 4 AM $ 0.0243
-14.38%
$ 13.19 million $ 501,865
Today, at 3 AM $ 0.0284
+27.07%
$ 15.41 million $ 383,685
Today, at 2 AM $ 0.0223
-1.37%
$ 12.12 million $ 263,673
Today, at 1 AM $ 0.0227
+4.23%
$ 12.29 million $ 272,711
Yesterday, at 12 AM $ 0.0217
-0.14%
$ 11.79 million $ 261,486
Yesterday, at 11 PM $ 0.0218
-1.05%
$ 11.81 million $ 260,748
Yesterday, at 10 PM $ 0.022
-3.32%
$ 11.94 million $ 274,704
Yesterday, at 9 PM $ 0.0228
+3.41%
$ 12.35 million $ 277,937
Yesterday, at 8 PM $ 0.022
+0.58%
$ 11.94 million $ 260,818
Yesterday, at 7 PM $ 0.0219
-0.72%
$ 11.87 million $ 263,914
Yesterday, at 6 PM $ 0.022
-1.53%
$ 11.96 million $ 261,274
Yesterday, at 5 PM $ 0.0224
-0.79%
$ 12.15 million $ 258,785
Yesterday, at 4 PM $ 0.0226
+1.67%
$ 12.24 million $ 305,115
Yesterday, at 3 PM $ 0.0222
+1.69%
$ 12.04 million $ 293,818
Yesterday, at 2 PM $ 0.0218
-1.06%
$ 11.84 million $ 278,445
Yesterday, at 1 PM $ 0.0221
-0.73%
$ 11.97 million $ 265,016
Yesterday, at 12 PM $ 0.0222
-0.07%
$ 12.06 million $ 265,825
Yesterday, at 11 AM $ 0.0222
+2.57%
$ 12.07 million $ 262,032
Yesterday, at 10 AM $ 0.0217
+0.22%
$ 11.76 million $ 248,659
Yesterday, at 9 AM $ 0.0216
+0.26%
$ 11.74 million $ 252,559
Yesterday, at 8 AM $ 0.0216
+0.77%
$ 11.71 million $ 265,874
Yesterday, at 7 AM $ 0.0214
-1.50%
$ 11.62 million $ 269,495
Yesterday, at 6 AM $ 0.0217
+0.10%
$ 11.79 million $ 276,526
Yesterday, at 5 AM $ 0.0217
-0.32%
$ 11.78 million $ 279,744
Yesterday, at 4 AM $ 0.0218
+0.13%
$ 11.82 million $ 301,663
Yesterday, at 3 AM $ 0.0218
+0.90%
$ 11.8 million $ 327,002
Yesterday, at 2 AM $ 0.0216
-0.29%
$ 11.7 million $ 354,370
Yesterday, at 1 AM $ 0.0216
-3.47%
$ 11.73 million $ 355,367
Apr 17, 12 AM $ 0.0224
+0.61%
$ 12.16 million $ 409,990
Apr 16, 11 PM $ 0.0223
+1.95%
$ 12.08 million $ 413,942
Apr 16, 10 PM $ 0.0218
+0.21%
$ 11.85 million $ 401,420
Apr 16, 9 PM $ 0.0218
+0.44%
$ 11.83 million $ 424,052
Apr 16, 8 PM $ 0.0217
-0.59%
$ 11.77 million $ 442,028
Apr 16, 7 PM $ 0.0218
-0.11%
$ 11.84 million $ 456,506
Apr 16, 6 PM $ 0.0219
+0.40%
$ 11.86 million $ 456,930
Apr 16, 5 PM $ 0.0218
-3.76%
$ 11.81 million $ 410,563
Apr 16, 4 PM $ 0.0226
-0.69%
$ 12.27 million $ 435,338
Apr 16, 3 PM $ 0.0228
+0.43%
$ 12.36 million $ 445,752
Apr 16, 2 PM $ 0.0227
+0.17%
$ 12.3 million $ 517,673
Apr 16, 1 PM $ 0.0226
-0.53%
$ 12.28 million $ 574,088
Apr 16, 12 PM $ 0.0228
-0.93%
$ 12.35 million $ 629,938
Apr 16, 11 AM $ 0.023
+0.66%
$ 12.46 million $ 667,844
Apr 16, 10 AM $ 0.0228
+0.02%
$ 12.38 million $ 722,247
Apr 16, 9 AM $ 0.0228
-1.07%
$ 12.38 million $ 861,852
Apr 16, 8 AM $ 0.0231
+1.63%
$ 12.51 million $ 929,940
Apr 16, 7 AM $ 0.0227
+0.36%
$ 12.31 million $ 934,939
Apr 16, 6 AM $ 0.0226
+1.75%
$ 12.27 million $ 958,955
Apr 16, 5 AM $ 0.0222
-1.75%
$ 12.06 million $ 963,295
Download