HOPR Historical Data

HOPR
Download
Date Close Price change Market cap Trading volume
5:20 AM $ 0.0268
+1.26%
$ 14.39 million $ 1.87 million
5:19 AM $ 0.0264
+0.47%
$ 14.39 million $ 1.84 million
5:18 AM $ 0.0263
-0.01%
$ 14.39 million $ 1.84 million
5:17 AM $ 0.0263
+0.53%
$ 14.39 million $ 1.84 million
5:16 AM $ 0.0262
-0.04%
$ 14.39 million $ 1.75 million
5:15 AM $ 0.0262
-0.07%
$ 14.39 million $ 1.75 million
5:14 AM $ 0.0262
+2.16%
$ 14.26 million $ 1.75 million
5:13 AM $ 0.0256
-0.04%
$ 14.26 million $ 1.71 million
5:12 AM $ 0.0255
-0.91%
$ 14.26 million $ 1.71 million
5:11 AM $ 0.0257
-0.59%
$ 14.26 million $ 1.8 million
5:10 AM $ 0.0259
+0.03%
$ 14.26 million $ 1.8 million
5:09 AM $ 0.0259
-1.15%
$ 14.08 million $ 1.82 million
5:08 AM $ 0.0262
-0.87%
$ 14.08 million $ 1.84 million
5:07 AM $ 0.0265
+0.09%
$ 14.08 million $ 1.84 million
5:06 AM $ 0.0265
+0.11%
$ 14.08 million $ 1.76 million
5:05 AM $ 0.0262
-0.84%
$ 14.08 million $ 1.75 million
5:04 AM $ 0.0264
-0.06%
$ 14.37 million $ 1.76 million
5:03 AM $ 0.0264
+3.30%
$ 14.37 million $ 1.57 million
5:02 AM $ 0.0256
+0.03%
$ 14.37 million $ 1.52 million
5:01 AM $ 0.0256
-0.48%
$ 14.37 million $ 1.63 million
5:00 AM $ 0.0257
-0.69%
$ 14.37 million $ 1.72 million
4:59 AM $ 0.0259
-0.07%
$ 14.08 million $ 1.72 million
4:58 AM $ 0.0259
-0.16%
$ 14.08 million $ 1.73 million
4:57 AM $ 0.0259
+0.45%
$ 14.08 million $ 1.73 million
4:56 AM $ 0.0258
+0.94%
$ 14.08 million $ 1.72 million
4:55 AM $ 0.0256
+0.01%
$ 14.08 million $ 1.7 million
4:54 AM $ 0.0256
+0.00%
$ 13.92 million $ 1.7 million
4:53 AM $ 0.0256
+0.00%
$ 13.92 million $ 1.7 million
4:52 AM $ 0.0256
+0.00%
$ 13.92 million $ 1.7 million
4:51 AM $ 0.0256
-0.01%
$ 13.92 million $ 1.7 million
4:50 AM $ 0.0256
-0.96%
$ 13.92 million $ 1.7 million
4:49 AM $ 0.0258
+0.01%
$ 14.05 million $ 1.72 million
4:48 AM $ 0.0258
-0.45%
$ 14.05 million $ 1.72 million
4:47 AM $ 0.0259
+1.25%
$ 14.05 million $ 1.7 million
4:46 AM $ 0.0256
+0.00%
$ 14.05 million $ 1.7 million
4:45 AM $ 0.0256
+0.00%
$ 14.05 million $ 1.7 million
4:44 AM $ 0.0256
-0.01%
$ 13.94 million $ 1.7 million
4:43 AM $ 0.0256
+0.00%
$ 13.94 million $ 1.7 million
4:42 AM $ 0.0256
+0.00%
$ 13.94 million $ 1.7 million
4:41 AM $ 0.0256
+0.01%
$ 13.94 million $ 1.7 million
4:40 AM $ 0.0256
-1.23%
$ 13.94 million $ 1.72 million
4:39 AM $ 0.0259
-0.11%
$ 14.07 million $ 1.72 million
4:38 AM $ 0.0259
+0.00%
$ 14.07 million $ 1.72 million
4:37 AM $ 0.0259
+0.01%
$ 14.07 million $ 1.72 million
4:36 AM $ 0.0259
+1.24%
$ 14.07 million $ 1.69 million
4:35 AM $ 0.0256
-0.03%
$ 14.07 million $ 1.69 million
4:34 AM $ 0.0256
+0.00%
$ 13.92 million $ 1.69 million
4:33 AM $ 0.0256
-0.07%
$ 13.92 million $ 1.69 million
4:32 AM $ 0.0256
+0.10%
$ 13.92 million $ 1.69 million
4:31 AM $ 0.0256
-0.31%
$ 13.92 million $ 1.69 million
Download