HOPR Historical Data

HOPR
Download
Date Close Price change Market cap Trading volume
6:06 AM $ 0.0243
+0.01%
$ 13.2 million $ 531,790
6:05 AM $ 0.0243
-0.04%
$ 13.2 million $ 531,970
6:04 AM $ 0.0243
+0.00%
$ 13.2 million $ 531,890
6:03 AM $ 0.0243
+0.00%
$ 13.2 million $ 531,810
6:02 AM $ 0.0243
-0.01%
$ 13.2 million $ 531,861
6:01 AM $ 0.0243
+0.84%
$ 13.2 million $ 527,496
6:00 AM $ 0.0241
+0.03%
$ 13.2 million $ 527,466
5:59 AM $ 0.0241
+0.53%
$ 13.08 million $ 527,466
5:58 AM $ 0.024
-0.09%
$ 13.08 million $ 524,540
5:57 AM $ 0.024
+0.39%
$ 13.08 million $ 524,560
5:56 AM $ 0.0239
-0.05%
$ 13.08 million $ 522,394
5:55 AM $ 0.0239
+0.05%
$ 13.08 million $ 522,455
5:54 AM $ 0.0239
-0.04%
$ 12.98 million $ 522,468
5:53 AM $ 0.0239
+0.03%
$ 12.98 million $ 522,469
5:52 AM $ 0.0239
+0.00%
$ 12.98 million $ 522,470
5:51 AM $ 0.0239
+0.01%
$ 12.98 million $ 522,457
5:50 AM $ 0.0239
-0.02%
$ 12.98 million $ 522,180
5:49 AM $ 0.0239
-0.82%
$ 12.98 million $ 525,098
5:48 AM $ 0.0241
+0.24%
$ 12.98 million $ 524,737
5:47 AM $ 0.0241
-0.05%
$ 12.98 million $ 523,352
5:46 AM $ 0.0241
+0.00%
$ 12.98 million $ 523,364
5:45 AM $ 0.0241
+0.28%
$ 12.98 million $ 464,750
5:44 AM $ 0.024
-0.19%
$ 13.03 million $ 464,727
5:43 AM $ 0.0241
-0.11%
$ 13.03 million $ 465,686
5:42 AM $ 0.0241
-0.51%
$ 13.03 million $ 467,821
5:41 AM $ 0.0242
+3.04%
$ 13.03 million $ 453,455
5:40 AM $ 0.0235
+0.00%
$ 13.03 million $ 453,455
5:39 AM $ 0.0235
+0.08%
$ 12.74 million $ 453,431
5:38 AM $ 0.0235
+0.13%
$ 12.74 million $ 453,533
5:37 AM $ 0.0234
+0.01%
$ 12.74 million $ 444,736
5:36 AM $ 0.0234
-0.01%
$ 12.74 million $ 450,354
5:35 AM $ 0.0234
-0.69%
$ 12.74 million $ 508,643
5:34 AM $ 0.0236
-0.01%
$ 12.8 million $ 508,252
5:33 AM $ 0.0236
+0.03%
$ 12.8 million $ 507,990
5:32 AM $ 0.0236
+0.00%
$ 12.8 million $ 507,717
5:31 AM $ 0.0236
-1.07%
$ 12.8 million $ 513,147
5:30 AM $ 0.0237
+0.13%
$ 12.8 million $ 453,251
5:29 AM $ 0.0237
+3.39%
$ 12.85 million $ 438,746
5:28 AM $ 0.0229
-0.01%
$ 12.85 million $ 438,740
5:27 AM $ 0.0229
+0.01%
$ 12.85 million $ 438,740
5:26 AM $ 0.0229
+0.00%
$ 12.85 million $ 438,775
5:25 AM $ 0.0229
+0.05%
$ 12.85 million $ 438,807
5:24 AM $ 0.0229
+0.02%
$ 12.42 million $ 438,771
5:23 AM $ 0.0229
+0.02%
$ 12.42 million $ 438,750
5:22 AM $ 0.0229
+0.05%
$ 12.42 million $ 438,765
5:21 AM $ 0.0229
+0.63%
$ 12.42 million $ 435,881
5:20 AM $ 0.0227
+0.66%
$ 12.42 million $ 433,109
5:19 AM $ 0.0226
+0.01%
$ 12.25 million $ 430,286
5:18 AM $ 0.0226
-0.04%
$ 12.25 million $ 430,288
5:17 AM $ 0.0226
-0.12%
$ 12.25 million $ 430,374
Download