HOPR Historical Data

HOPR
Download
Date Close Price change Market cap Trading volume
2:58 AM $ 0.0132
+0.06%
$ 8.7 million $ 70,531
2:57 AM $ 0.0131
-0.41%
$ 8.7 million $ 70,549
2:56 AM $ 0.0132
+0.13%
$ 8.7 million $ 70,536
2:55 AM $ 0.0132
+0.88%
$ 8.7 million $ 71,462
2:54 AM $ 0.0131
-0.06%
$ 8.7 million $ 71,418
2:53 AM $ 0.0131
-0.38%
$ 8.7 million $ 71,413
2:52 AM $ 0.0131
+0.63%
$ 8.7 million $ 71,575
2:51 AM $ 0.013
+0.05%
$ 8.7 million $ 71,615
2:50 AM $ 0.013
+0.13%
$ 8.7 million $ 72,219
2:49 AM $ 0.013
-0.81%
$ 8.67 million $ 72,227
2:48 AM $ 0.0131
+0.63%
$ 8.67 million $ 72,244
2:47 AM $ 0.013
-1.11%
$ 8.67 million $ 72,227
2:46 AM $ 0.0132
+0.06%
$ 8.67 million $ 72,599
2:45 AM $ 0.0132
+0.06%
$ 8.67 million $ 72,549
2:44 AM $ 0.0132
-0.19%
$ 8.77 million $ 72,504
2:43 AM $ 0.0132
+0.12%
$ 8.77 million $ 72,486
2:42 AM $ 0.0132
+0.37%
$ 8.77 million $ 72,434
2:41 AM $ 0.0131
+0.44%
$ 8.77 million $ 72,444
2:40 AM $ 0.0131
-0.25%
$ 8.77 million $ 72,459
2:39 AM $ 0.0131
-0.06%
$ 8.73 million $ 72,467
2:38 AM $ 0.0131
-0.37%
$ 8.73 million $ 72,449
2:37 AM $ 0.0132
+0.06%
$ 8.73 million $ 72,443
2:36 AM $ 0.0132
+1.01%
$ 8.73 million $ 72,457
2:35 AM $ 0.013
-0.06%
$ 8.73 million $ 72,495
2:34 AM $ 0.013
-0.38%
$ 8.68 million $ 72,530
2:33 AM $ 0.0131
-0.81%
$ 8.68 million $ 72,520
2:32 AM $ 0.0132
+0.12%
$ 8.68 million $ 72,513
2:31 AM $ 0.0132
+0.06%
$ 8.68 million $ 72,482
2:30 AM $ 0.0132
+1.07%
$ 8.68 million $ 72,450
2:29 AM $ 0.013
-0.13%
$ 8.68 million $ 72,419
2:28 AM $ 0.013
+0.06%
$ 8.68 million $ 74,197
2:27 AM $ 0.013
-0.44%
$ 8.68 million $ 74,207
2:26 AM $ 0.0131
+0.31%
$ 8.68 million $ 74,218
2:25 AM $ 0.0131
-0.37%
$ 8.68 million $ 74,266
2:24 AM $ 0.0131
-0.62%
$ 8.73 million $ 74,211
2:23 AM $ 0.0132
+0.37%
$ 8.73 million $ 74,798
2:22 AM $ 0.0131
+0.12%
$ 8.73 million $ 74,754
2:21 AM $ 0.0131
-0.56%
$ 8.73 million $ 74,729
2:20 AM $ 0.0132
+0.88%
$ 8.73 million $ 74,729
2:19 AM $ 0.0131
-0.44%
$ 8.71 million $ 74,705
2:18 AM $ 0.0131
-0.31%
$ 8.71 million $ 74,689
2:17 AM $ 0.0132
+0.48%
$ 8.71 million $ 74,668
2:16 AM $ 0.0131
+0.88%
$ 8.71 million $ 74,664
2:15 AM $ 0.013
-1.00%
$ 8.71 million $ 74,545
2:14 AM $ 0.0131
-0.12%
$ 8.74 million $ 74,558
2:13 AM $ 0.0131
+0.88%
$ 8.74 million $ 74,546
2:12 AM $ 0.013
-0.54%
$ 8.74 million $ 74,522
2:11 AM $ 0.0131
-0.06%
$ 8.74 million $ 74,530
2:10 AM $ 0.0131
-0.37%
$ 8.74 million $ 74,550
2:09 AM $ 0.0132
+0.06%
$ 8.76 million $ 74,565
Download