HOPR Historical Data

HOPR
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.0116
-1.72%
$7.74 million $61,294
Aug 31 $0.0118
+3.15%
$7.88 million $111,140
Aug 24 $0.0115
+0.56%
$7.63 million $278,860
Aug 17 $0.0111
+2.96%
$7.59 million $604,374
Aug 10 $0.0108
-9.11%
$7.2 million $404,834
Aug 3 $0.0118
-5.93%
$7.87 million $501,171
Jul 27 $0.0126
-3.77%
$8.37 million $520,995
Jul 20 $0.0131
-5.18%
$8.68 million $557,733
Jul 13 $0.0138
-16.96%
$9.19 million $874,500
Jul 6 $0.0166
-2.13%
$11.06 million $419,904
Jun 29 $0.017
+7.68%
$9.24 million $383,564
Jun 22 $0.0158
-11.32%
$8.57 million $605,558
Jun 15 $0.0176
-6.80%
$9.66 million $1.52 million
Jun 8 $0.0187
+13.09%
$10.3 million $2.5 million
Jun 1 $0.0165
-14.54%
$8.99 million $685,057
May 25 $0.0192
-8.98%
$10.52 million $636,477
May 18 $0.0209
-2.34%
$11.45 million $540,589
May 11 $0.0224
+0.63%
$11.62 million $699,170
May 4 $0.0223
+3.93%
$12.12 million $729,198
Apr 27 $0.0214
+3.46%
$11.66 million $322,707
Apr 20 $0.0209
-4.05%
$11.27 million $1.96 million
Apr 13 $0.0213
+7.01%
$11.82 million $4.77 million
Apr 6 $0.0203
-0.78%
$10.82 million $883,025
Mar 30 $0.0205
+1.93%
$11.1 million $1.04 million
Mar 23 $0.0201
-0.88%
$10.89 million $1.37 million
Mar 16 $0.0202
-1.56%
$10.99 million $1.24 million
Mar 9 $0.0206
-0.46%
$11.16 million $1.14 million
Mar 2 $0.0209
+2.05%
$11.21 million $2.53 million
Feb 23 $0.0205
+3.38%
$11.13 million $2.07 million
Feb 16 $0.0199
+0.11%
$10.77 million $885,729
Feb 9 $0.0209
+4.50%
$10.8 million $909,963
Feb 2 $0.0193
-14.55%
$10.85 million $1.58 million
Jan 26 $0.0227
-3.25%
$12.27 million $1.82 million
Jan 19 $0.0243
-6.06%
$12.71 million $929,067
Jan 12 $0.0256
-3.27%
$13.99 million $862,048
Jan 5 $0.0265
+3.17%
$14.31 million $1.15 million
Dec 29 $0.0256
-3.15%
$13.89 million $1.56 million
Dec 22 $0.0262
-1.58%
$14.28 million $1.29 million
Dec 15 $0.0273
-9.09%
$14.38 million $1.15 million
Dec 8 $0.03
-4.42%
$16.23 million $883,571
Dec 1 $0.0311
-2.16%
$16.95 million $1.03 million
Nov 24 $0.0317
+6.66%
$17.14 million $1.01 million
Nov 17 $0.0299
-14.16%
$16 million $1.5 million
Nov 10 $0.037
-5.23%
$18.76 million $1.19 million
Nov 3 $0.0381
-3.13%
$21.01 million $1.22 million
Oct 27 $0.0417
-0.38%
$21.2 million $1.3 million
Oct 20 $0.041
+0.33%
$22.48 million $888,780
Oct 13 $0.0412
-0.39%
$22.02 million $1.57 million
Oct 6 $0.0405
-16.22%
$22.25 million $1.17 million
Sep 29 $0.0488
-0.71%
$26.01 million $2.11 million
Download