Coinranking
HOPR Historical Data
HOPR
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 2 | $0.0113 | -6.25% | ||
| Oct 26 | $0.0121 | -1.22% | ||
| Oct 19 | $0.0122 | -4.10% | ||
| Oct 12 | $0.0128 | -0.77% | ||
| Oct 5 | $0.0129 | -4.07% | ||
| Sep 28 | $0.0134 | -1.04% | ||
| Sep 21 | $0.0136 | +6.14% | ||
| Sep 14 | $0.0128 | +9.98% | ||
| Sep 7 | $0.0116 | -1.72% | ||
| Aug 31 | $0.0118 | +3.15% | ||
| Aug 24 | $0.0115 | +0.56% | ||
| Aug 17 | $0.0111 | +2.96% | ||
| Aug 10 | $0.0108 | -9.11% | ||
| Aug 3 | $0.0118 | -5.93% | ||
| Jul 27 | $0.0126 | -3.77% | ||
| Jul 20 | $0.0131 | -5.18% | ||
| Jul 13 | $0.0138 | -16.96% | ||
| Jul 6 | $0.0166 | -2.13% | ||
| Jun 29 | $0.017 | +7.68% | ||
| Jun 22 | $0.0158 | -11.32% | ||
| Jun 15 | $0.0176 | -6.80% | ||
| Jun 8 | $0.0187 | +13.09% | ||
| Jun 1 | $0.0165 | -14.54% | ||
| May 25 | $0.0192 | -8.98% | ||
| May 18 | $0.0209 | -2.34% | ||
| May 11 | $0.0224 | +0.63% | ||
| May 4 | $0.0223 | +3.93% | ||
| Apr 27 | $0.0214 | +3.46% | ||
| Apr 20 | $0.0209 | -4.05% | ||
| Apr 13 | $0.0213 | +7.01% | ||
| Apr 6 | $0.0203 | -0.78% | ||
| Mar 30 | $0.0205 | +1.93% | ||
| Mar 23 | $0.0201 | -0.88% | ||
| Mar 16 | $0.0202 | -1.56% | ||
| Mar 9 | $0.0206 | -0.46% | ||
| Mar 2 | $0.0209 | +2.05% | ||
| Feb 23 | $0.0205 | +3.38% | ||
| Feb 16 | $0.0199 | +0.11% | ||
| Feb 9 | $0.0209 | +4.50% | ||
| Feb 2 | $0.0193 | -14.55% | ||
| Jan 26 | $0.0227 | -3.25% | ||
| Jan 19 | $0.0243 | -6.06% | ||
| Jan 12 | $0.0256 | -3.27% | ||
| Jan 5 | $0.0265 | +3.17% | ||
| Dec 29 | $0.0256 | -3.15% | ||
| Dec 22 | $0.0262 | -1.58% | ||
| Dec 15 | $0.0273 | -9.09% | ||
| Dec 8 | $0.03 | -4.42% | ||
| Dec 1 | $0.0311 | -2.16% | ||
| Nov 24 | $0.0317 | +6.66% | ||
Previous Next