Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Interest-Bearing BTC Historical Data

IBBTC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2026 $30,978.56
+0.00%
$-- $74
Aug 9, 2026 $32,242.13
-0.34%
$745,929 $100
Aug 5, 2026 $31,821.23
+0.00%
$-- $383
Aug 4, 2026 $31,903.46
-0.19%
$738,094 $360
Aug 1, 2026 $31,610.72
+0.00%
$-- $11
Jul 18, 2026 $32,115.34
+0.00%
$-- $761
Jul 17, 2026 $32,054.78
+1.85%
$760,202 $42
Jul 15, 2026 $31,887.49
-0.05%
$-- $39
Jul 9, 2026 $31,165.6
+0.21%
$739,114 $27
Jul 7, 2026 $31,305.29
+0.00%
$742,427 $15
May 28, 2026 $36,336.61
-4.99%
$861,748 $196
May 26, 2026 $39,770.63
-0.09%
$943,188 $75
May 24, 2026 $40,150.64
-0.06%
$952,201 $326
May 5, 2026 $42,387.44
+0.00%
$1.01 million $52
Apr 13, 2026 $37,738.49
+0.00%
$894,995 $15
Apr 9, 2026 $37,008.19
+0.11%
$877,675 $163
Apr 7, 2026 $35,146
+0.05%
$-- $114
Apr 6, 2026 $35,249.43
+0.06%
$-- $320
Apr 5, 2026 $34,075.44
+0.00%
$808,123 $103
Sep 22, 2025 $58,956.14
-2.41%
$-- $1,276
Sep 21, 2025 $60,406.27
-0.12%
$1.43 million $1,306
Aug 10, 2025 $64,784.41
+1.65%
$-- $127
Aug 9, 2025 $63,713.67
-0.21%
$1.51 million $125
Jul 26, 2025 $64,270.62
+0.24%
$-- $1,458
Jul 25, 2025 $64,041.63
+0.85%
$1.52 million $1,454
Jul 18, 2025 $65,373.21
+0.76%
$-- $102
Jul 17, 2025 $64,947.83
+0.71%
$1.54 million $101
Jul 10, 2025 $63,058.56
+0.04%
$-- $612
Jun 25, 2025 $60,570.74
-0.03%
$1.44 million $1,175
Jun 10, 2025 $61,274.96
-1.01%
$1.45 million $1,671
Jun 9, 2025 $61,975.07
+1.72%
$1.47 million $1,684
May 23, 2025 $62,449.02
-2.38%
$1.48 million $1,521
May 22, 2025 $63,865.91
+0.04%
$1.52 million $1,553
May 14, 2025 $58,358.29
-0.50%
$-- $2,572
May 13, 2025 $58,699.57
-1.66%
$1.39 million $3,150
Dec 29, 2024 $58,383.62
-1.70%
$1.39 million $744
Dec 28, 2024 $60,091.23
-3.76%
$1.44 million $7,372
Dec 27, 2024 $62,504.35
-24.69%
$1.5 million $41,186
Oct 26, 2024 $67,415.37
+2.01%
$1.69 million $2,393
Oct 25, 2024 $66,581.25
+1.28%
$1.66 million $1,661
May 17, 2024 $66,435.19
+2.09%
$2.15 million $2,192
May 16, 2024 $65,088.53
+0.31%
$2.1 million $2,145
Apr 8, 2024 $66,595.45
-0.07%
$-- $25,233
Apr 7, 2024 $66,655.61
+0.26%
$2.37 million $25,254
Mar 25, 2024 $66,593.78
-0.75%
$-- $3,513
Mar 24, 2024 $67,057.53
+4.86%
$2.51 million $3,539
Mar 18, 2024 $64,252.8
-1.52%
$-- $7,684
Mar 17, 2024 $65,148.11
+4.05%
$2.92 million $7,779
Mar 16, 2024 $62,674.63
-2.07%
$2.81 million $10,252
Dec 24, 2023 $42,770.16
-1.74%
$1.95 million $2,625
Download