Interest-Bearing BTC Historical Data

IBBTC
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 37,738.49
+0.00%
$ 894,995 $ 15
Apr 9, 2026 $ 37,008.19
+0.11%
$ 877,675 $ 163
Apr 7, 2026 $ 35,146
+0.05%
$ -- $ 114
Apr 6, 2026 $ 35,249.43
+0.06%
$ -- $ 320
Apr 5, 2026 $ 34,075.44
+0.00%
$ 808,123 $ 103
Sep 22, 2025 $ 58,956.14
-2.41%
$ -- $ 1,276
Sep 21, 2025 $ 60,406.27
-0.12%
$ 1.43 million $ 1,306
Aug 10, 2025 $ 64,784.41
+1.65%
$ -- $ 127
Aug 9, 2025 $ 63,713.67
-0.21%
$ 1.51 million $ 125
Jul 26, 2025 $ 64,270.62
+0.24%
$ -- $ 1,458
Jul 25, 2025 $ 64,041.63
+0.85%
$ 1.52 million $ 1,454
Jul 18, 2025 $ 65,373.21
+0.76%
$ -- $ 102
Jul 17, 2025 $ 64,947.83
+0.71%
$ 1.54 million $ 101
Jul 10, 2025 $ 63,058.56
+0.04%
$ -- $ 612
Jun 25, 2025 $ 60,570.74
-0.03%
$ 1.44 million $ 1,175
Jun 10, 2025 $ 61,274.96
-1.01%
$ 1.45 million $ 1,671
Jun 9, 2025 $ 61,975.07
+1.72%
$ 1.47 million $ 1,684
May 23, 2025 $ 62,449.02
-2.38%
$ 1.48 million $ 1,521
May 22, 2025 $ 63,865.91
+0.04%
$ 1.52 million $ 1,553
May 14, 2025 $ 58,358.29
-0.50%
$ -- $ 2,572
May 13, 2025 $ 58,699.57
-1.66%
$ 1.39 million $ 3,150
Dec 29, 2024 $ 58,383.62
-1.70%
$ 1.39 million $ 744
Dec 28, 2024 $ 60,091.23
-3.76%
$ 1.44 million $ 7,372
Dec 27, 2024 $ 62,504.35
-24.69%
$ 1.5 million $ 41,186
Oct 26, 2024 $ 67,415.37
+2.01%
$ 1.69 million $ 2,393
Oct 25, 2024 $ 66,581.25
+1.28%
$ 1.66 million $ 1,661
May 17, 2024 $ 66,435.19
+2.09%
$ 2.15 million $ 2,192
May 16, 2024 $ 65,088.53
+0.31%
$ 2.1 million $ 2,145
Apr 8, 2024 $ 66,595.45
-0.07%
$ -- $ 25,233
Apr 7, 2024 $ 66,655.61
+0.26%
$ 2.37 million $ 25,254
Mar 25, 2024 $ 66,593.78
-0.75%
$ -- $ 3,513
Mar 24, 2024 $ 67,057.53
+4.86%
$ 2.51 million $ 3,539
Mar 18, 2024 $ 64,252.8
-1.52%
$ -- $ 7,684
Mar 17, 2024 $ 65,148.11
+4.05%
$ 2.92 million $ 7,779
Mar 16, 2024 $ 62,674.63
-2.07%
$ 2.81 million $ 10,252
Dec 24, 2023 $ 42,770.16
-1.74%
$ 1.95 million $ 2,625
Dec 23, 2023 $ 43,541.63
-0.01%
$ 1.98 million $ 2,669
Aug 10, 2023 $ 25,858.05
-0.59%
$ 1.55 million $ 62,235
Aug 9, 2023 $ 26,021.14
+0.75%
$ 1.56 million $ 83,797
Download