Interest-Bearing BTC Historical Data

IBBTC
Download
Date Close Price change Market cap Trading volume
Aug 5, 4 AM $ 31,821.23
+0.00%
$ 736,192 $ 383
Aug 4, 9 PM $ 31,903.46
-0.03%
$ 738,094 $ 360
Aug 4, 6 PM $ 31,946.88
-0.05%
$ 739,099 $ 309
Aug 1, 1 PM $ 31,610.72
+0.00%
$ 731,322 $ 11
Jul 18, 4 PM $ 32,115.34
+0.00%
$ 761,638 $ 761
Jul 17, 6 PM $ 32,054.78
+0.00%
$ 760,202 $ 42
Jul 17, 1 AM $ 31,429.03
-0.13%
$ 745,361 $ 29
Jul 15, 4 AM $ 31,887.49
-0.05%
$ 756,234 $ 39
Jul 9, 9 PM $ 31,165.6
+0.00%
$ 739,114 $ 27
Jul 9, 6 PM $ 31,099.29
+0.00%
$ 737,541 $ 15
Jul 7, 10 PM $ 31,305.29
+0.00%
$ 742,427 $ 15
May 28, 9 PM $ 36,336.61
+0.70%
$ 861,748 $ 196
May 28, 4 PM $ 38,246.86
+0.00%
$ 907,051 $ 60
May 26, 9 PM $ 39,770.63
+0.00%
$ 943,188 $ 75
May 26, 8 PM $ 39,807.03
+0.00%
$ 944,052 $ 59
May 24, 7 PM $ 40,150.64
-0.06%
$ 952,201 $ 326
May 5, 8 PM $ 42,387.44
+0.00%
$ 1.01 million $ 52
Apr 13, 8 PM $ 37,738.49
+0.00%
$ 894,995 $ 15
Apr 9, 9 PM $ 37,008.19
+0.11%
$ 877,675 $ 163
Apr 7, 9 AM $ 35,146
+0.05%
$ 833,512 $ 114
Apr 6, 12 PM $ 35,249.43
+0.06%
$ 835,965 $ 320
Apr 5, 10 PM $ 34,075.44
+0.00%
$ 808,123 $ 103
Download