Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Interest-Bearing BTC Historical Data

IBBTC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 4 PM $30,978.56
+0.00%
$716,696 $74
Aug 9, 9 PM $32,242.13
+0.00%
$745,929 $100
Aug 9, 4 PM $32,292.88
-0.19%
$747,104 $64
Aug 5, 4 AM $31,821.23
+0.00%
$736,192 $383
Aug 4, 9 PM $31,903.46
-0.03%
$738,094 $360
Aug 4, 6 PM $31,946.88
-0.05%
$739,099 $309
Aug 1, 1 PM $31,610.72
+0.00%
$731,322 $11
Jul 18, 4 PM $32,115.34
+0.00%
$761,638 $761
Jul 17, 6 PM $32,054.78
+0.00%
$760,202 $42
Jul 17, 1 AM $31,429.03
-0.13%
$745,361 $29
Jul 15, 4 AM $31,887.49
-0.05%
$756,234 $39
Jul 9, 9 PM $31,165.6
+0.00%
$739,114 $27
Jul 9, 6 PM $31,099.29
+0.00%
$737,541 $15
Jul 7, 10 PM $31,305.29
+0.00%
$742,427 $15
May 28, 9 PM $36,336.61
+0.70%
$861,748 $196
May 28, 4 PM $38,246.86
+0.00%
$907,051 $60
May 26, 9 PM $39,770.63
+0.00%
$943,188 $75
May 26, 8 PM $39,807.03
+0.00%
$944,052 $59
May 24, 7 PM $40,150.64
-0.06%
$952,201 $326
May 5, 8 PM $42,387.44
+0.00%
$1.01 million $52
Apr 13, 8 PM $37,738.49
+0.00%
$894,995 $15
Apr 9, 9 PM $37,008.19
+0.11%
$877,675 $163
Apr 7, 9 AM $35,146
+0.05%
$833,512 $114
Apr 6, 12 PM $35,249.43
+0.06%
$835,965 $320
Apr 5, 10 PM $34,075.44
+0.00%
$808,123 $103
Download