Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Interest-Bearing BTC Historical Data

IBBTC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $30,978.56
-2.00%
$-- $278
Jul 2026 $32,115.34
+2.59%
$-- $861
May 2026 $36,336.61
-14.28%
$-- $6,863
Apr 2026 $37,738.49
+10.75%
$-- $716
Sep 2025 $58,956.14
-2.52%
$-- $2,582
Aug 2025 $64,784.41
+1.47%
$-- $252
Jul 2025 $64,270.62
+1.96%
$-- $3,728
Jun 2025 $60,570.74
-0.59%
$-- $4,531
May 2025 $62,449.02
+4.62%
$-- $8,795
Dec 2024 $58,383.62
-29.65%
$-- $49,302
Oct 2024 $67,415.37
+2.55%
$-- $4,054
May 2024 $66,435.19
+2.39%
$-- $4,338
Apr 2024 $66,595.45
+0.17%
$-- $50,487
Mar 2024 $66,593.78
+4.06%
$-- $32,768
Dec 2023 $42,770.16
-1.79%
$-- $5,294
Aug 2023 $25,858.05
+0.12%
$-- $146,032
Download