Interest-Bearing BTC Historical Data

IBBTC
Download
Date Close Price change Market cap Trading volume
May 2026 $ 36,336.61
-14.28%
$ -- $ 6,863
Apr 2026 $ 37,738.49
+10.75%
$ -- $ 716
Sep 2025 $ 58,956.14
-2.52%
$ -- $ 2,582
Aug 2025 $ 64,784.41
+1.47%
$ -- $ 252
Jul 2025 $ 64,270.62
+1.96%
$ -- $ 3,728
Jun 2025 $ 60,570.74
-0.59%
$ -- $ 4,531
May 2025 $ 62,449.02
+4.62%
$ -- $ 8,795
Dec 2024 $ 58,383.62
-29.65%
$ -- $ 49,302
Oct 2024 $ 67,415.37
+2.55%
$ -- $ 4,054
May 2024 $ 66,435.19
+2.39%
$ -- $ 4,338
Apr 2024 $ 66,595.45
+0.17%
$ -- $ 50,487
Mar 2024 $ 66,593.78
+4.06%
$ -- $ 32,768
Dec 2023 $ 42,770.16
-1.79%
$ -- $ 5,294
Aug 2023 $ 25,858.05
+0.12%
$ -- $ 146,032
Download