Interest-Bearing BTC Historical Data

IBBTC
Download
Date Close Price change Market cap Trading volume
May 25 $ 36,336.61
-8.72%
$ -- $ 6,729
May 4 $ 42,387.44
+0.00%
$ -- $ 51
Apr 13 $ 37,738.49
+0.00%
$ -- $ 15
Apr 6 $ 37,008.19
+5.05%
$ -- $ 598
Mar 30 $ 34,075.44
+0.00%
$ 808,123 $ 103
Sep 22 $ 58,956.14
-2.41%
$ -- $ 1,276
Aug 4 $ 63,713.67
-0.21%
$ -- $ 125
Jul 21 $ 64,270.62
+1.21%
$ -- $ 2,912
Jul 14 $ 65,373.21
+1.37%
$ -- $ 203
Jul 7 $ 63,058.56
+0.04%
$ -- $ 612
Jun 23 $ 60,570.74
-0.03%
$ -- $ 1,175
Jun 9 $ 61,274.96
+0.57%
$ -- $ 3,356
May 19 $ 62,449.02
-2.18%
$ -- $ 3,073
May 12 $ 58,358.29
-2.23%
$ -- $ 5,722
Dec 23 $ 60,091.23
-27.60%
$ 1.39 million $ 48,558
Oct 21 $ 67,415.37
+2.55%
$ -- $ 4,054
May 13 $ 66,435.19
+2.39%
$ -- $ 4,338
Apr 8 $ 66,595.45
-0.07%
$ -- $ 25,233
Mar 25 $ 66,593.78
-0.75%
$ -- $ 3,513
Mar 18 $ 64,252.8
-1.52%
$ 2.51 million $ 7,684
Mar 11 $ 62,674.63
-2.07%
$ 2.92 million $ 10,252
Dec 18 $ 43,541.63
-0.01%
$ 1.95 million $ 2,669
Aug 7 $ 25,858.05
+0.12%
$ -- $ 146,032
Download