Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Interest-Bearing BTC Historical Data

IBBTC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10 $30,978.56
+0.00%
$-- $17
Aug 3 $32,242.13
+0.87%
$745,929 $250
Jul 27 $31,610.72
+0.00%
$-- $11
Jul 13 $32,115.34
+0.66%
$-- $820
Jul 6 $31,165.6
-0.45%
$-- $41
May 25 $36,336.61
-8.72%
$-- $6,729
May 4 $42,387.44
+0.00%
$-- $51
Apr 13 $37,738.49
+0.00%
$-- $15
Apr 6 $37,008.19
+5.05%
$-- $598
Mar 30 $34,075.44
+0.00%
$808,123 $103
Sep 22 $58,956.14
-2.41%
$-- $1,276
Aug 4 $63,713.67
-0.21%
$-- $125
Jul 21 $64,270.62
+1.21%
$-- $2,912
Jul 14 $65,373.21
+1.37%
$-- $203
Jul 7 $63,058.56
+0.04%
$-- $612
Jun 23 $60,570.74
-0.03%
$-- $1,175
Jun 9 $61,274.96
+0.57%
$-- $3,356
May 19 $62,449.02
-2.18%
$-- $3,073
May 12 $58,358.29
-2.23%
$-- $5,722
Dec 23 $60,091.23
-27.60%
$1.39 million $48,558
Oct 21 $67,415.37
+2.55%
$-- $4,054
May 13 $66,435.19
+2.39%
$-- $4,338
Apr 8 $66,595.45
-0.07%
$-- $25,233
Mar 25 $66,593.78
-0.75%
$-- $3,513
Mar 18 $64,252.8
-1.52%
$2.51 million $7,684
Mar 11 $62,674.63
-2.07%
$2.92 million $10,252
Dec 18 $43,541.63
-0.01%
$1.95 million $2,669
Aug 7 $25,858.05
+0.12%
$-- $146,032
Download