Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Interest-Bearing BTC Historical Data

IBBTC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2026 $30,978.56
+0.00%
$-- $74
Aug 9, 2026 $32,242.13
-0.34%
$745,929 $100
Aug 5, 2026 $31,821.23
+0.00%
$-- $383
Aug 4, 2026 $31,903.46
-0.19%
$738,094 $360
Aug 1, 2026 $31,610.72
+0.00%
$-- $11
Jul 18, 2026 $32,115.34
+0.00%
$-- $761
Jul 17, 2026 $32,054.78
+1.85%
$760,202 $42
Jul 15, 2026 $31,887.49
-0.05%
$-- $39
Jul 9, 2026 $31,165.6
+0.21%
$739,114 $27
Jul 7, 2026 $31,305.29
+0.00%
$742,427 $15
May 28, 2026 $36,336.61
-4.99%
$861,748 $196
May 26, 2026 $39,770.63
-0.09%
$943,188 $75
May 24, 2026 $40,150.64
-0.06%
$952,201 $326
May 5, 2026 $42,387.44
+0.00%
$1.01 million $52
Apr 13, 2026 $37,738.49
+0.00%
$894,995 $15
Apr 9, 2026 $37,008.19
+0.11%
$877,675 $163
Apr 7, 2026 $35,146
+0.05%
$-- $114
Apr 6, 2026 $35,249.43
+0.06%
$-- $320
Apr 5, 2026 $34,075.44
+0.00%
$808,123 $103
Sep 22, 2025 $58,956.14
-2.41%
$-- $1,276
Sep 21, 2025 $60,406.27
-0.12%
$1.43 million $1,306
Aug 10, 2025 $64,784.41
+1.65%
$-- $127
Aug 9, 2025 $63,713.67
-0.21%
$1.51 million $125
Jul 26, 2025 $64,270.62
+0.24%
$-- $1,458
Jul 25, 2025 $64,041.63
+0.85%
$1.52 million $1,454
Jul 18, 2025 $65,373.21
+0.76%
$-- $102
Jul 17, 2025 $64,947.83
+0.71%
$1.54 million $101
Jul 10, 2025 $63,058.56
+0.04%
$-- $612
Jun 25, 2025 $60,570.74
-0.03%
$1.44 million $1,175
Jun 10, 2025 $61,274.96
-1.01%
$1.45 million $1,671
Jun 9, 2025 $61,975.07
+1.72%
$1.47 million $1,684
May 23, 2025 $62,449.02
-2.38%
$1.48 million $1,521
May 22, 2025 $63,865.91
+0.04%
$1.52 million $1,553
May 14, 2025 $58,358.29
-0.50%
$-- $2,572
May 13, 2025 $58,699.57
-1.66%
$1.39 million $3,150
Dec 29, 2024 $58,383.62
-1.70%
$1.39 million $744
Dec 28, 2024 $60,091.23
-3.76%
$1.44 million $7,372
Dec 27, 2024 $62,504.35
-24.69%
$1.5 million $41,186
Oct 26, 2024 $67,415.37
+2.01%
$1.69 million $2,393
Oct 25, 2024 $66,581.25
+1.28%
$1.66 million $1,661
May 17, 2024 $66,435.19
+2.09%
$2.15 million $2,192
May 16, 2024 $65,088.53
+0.31%
$2.1 million $2,145
Apr 8, 2024 $66,595.45
-0.07%
$-- $25,233
Apr 7, 2024 $66,655.61
+0.26%
$2.37 million $25,254
Mar 25, 2024 $66,593.78
-0.75%
$-- $3,513
Mar 24, 2024 $67,057.53
+4.86%
$2.51 million $3,539
Mar 18, 2024 $64,252.8
-1.52%
$-- $7,684
Mar 17, 2024 $65,148.11
+4.05%
$2.92 million $7,779
Mar 16, 2024 $62,674.63
-2.07%
$2.81 million $10,252
Dec 24, 2023 $42,770.16
-1.74%
$1.95 million $2,625
Download