Coinranking
CSR26 Historical Data
CSR26
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 13, 2026 | $0.0303 | -32.67% | ||
| Aug 12, 2026 | $0.045 | +28.94% | ||
| Aug 11, 2026 | $0.0349 | -6.31% | ||
| Aug 10, 2026 | $0.0372 | -0.59% | ||
| Aug 9, 2026 | $0.0375 | -3.30% | ||
| Aug 8, 2026 | $0.0387 | -0.59% | ||
| Aug 7, 2026 | $0.039 | -1.32% | ||
| Aug 6, 2026 | $0.0395 | +4.80% | ||
| Aug 5, 2026 | $0.0377 | +0.48% | ||
| Aug 4, 2026 | $0.0375 | -6.15% | ||
| Aug 3, 2026 | $0.04 | -0.08% | ||
| Aug 2, 2026 | $0.04 | -0.10% | ||
| Aug 1, 2026 | $0.04 | -0.07% | ||
| Jul 31, 2026 | $0.0401 | +0.65% | ||
| Jul 30, 2026 | $0.0398 | -5.15% | ||
| Jul 29, 2026 | $0.042 | +2.47% | ||
| Jul 28, 2026 | $0.041 | -4.05% | ||
| Jul 27, 2026 | $0.0427 | -14.41% | ||
| Jul 26, 2026 | $0.0499 | -0.04% | ||
| Jul 25, 2026 | $0.0499 | -0.10% | ||
| Jul 24, 2026 | $0.05 | +1.05% | ||
| Jul 23, 2026 | $0.0494 | +0.00% | ||
| Jul 22, 2026 | $0.0494 | +40.71% | ||
| Jul 21, 2026 | $0.0351 | -29.67% | ||
| Jul 20, 2026 | $0.05 | +6.37% | ||
| Jul 19, 2026 | $0.0503 | +0.00% | ||
| Jul 18, 2026 | $0.0503 | +0.00% | ||
| Jul 17, 2026 | $0.0503 | +7.09% | ||
| Jul 16, 2026 | $0.047 | -6.67% | ||
| Jul 15, 2026 | $0.0503 | -0.32% | ||
| Jul 14, 2026 | $0.0505 | -27.86% | ||
| Jul 13, 2026 | $0.07 | +1.67% | ||
| Jul 12, 2026 | $0.0688 | -0.06% | ||
| Jul 11, 2026 | $0.0689 | +11.29% | ||
| Jul 10, 2026 | $0.0619 | -0.16% | ||
| Jul 9, 2026 | $0.062 | -1.26% | ||
| Jul 8, 2026 | $0.0628 | +11.73% | ||
| Jul 7, 2026 | $0.0562 | +0.00% | ||
| Jul 6, 2026 | $0.0562 | -23.12% | ||
| Jul 5, 2026 | $0.0731 | -0.12% | ||
| Jul 4, 2026 | $0.0732 | -0.10% | ||
| Jul 3, 2026 | $0.0561 | -23.81% | ||
| Jul 2, 2026 | $0.0738 | -1.06% | ||
| Jul 1, 2026 | $0.0746 | -0.43% | ||
| Jun 30, 2026 | $0.0749 | +12.39% | ||
| Jun 29, 2026 | $0.075 | +12.54% | ||
| Jun 28, 2026 | $0.0667 | +0.02% | ||
| Jun 27, 2026 | $0.0667 | +8.60% | ||
| Jun 26, 2026 | $0.0614 | +0.97% | ||
| Jun 25, 2026 | $0.0608 | -5.80% | ||