CSR26 Historical Data

CSR26 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 AM $ 0.0649
-0.03%
$ 648,600 $ 387
Jun 23, 10 AM $ 0.0649
+0.00%
$ 648,800 $ 385
Jun 23, 9 AM $ 0.0649
+0.00%
$ 648,800 $ 638
Jun 23, 8 AM $ 0.0649
+0.00%
$ 648,800 $ 638
Jun 23, 7 AM $ 0.0649
+0.00%
$ 648,800 $ 731
Jun 23, 6 AM $ 0.0649
+0.00%
$ 648,800 $ 731
Jun 23, 5 AM $ 0.0649
+0.00%
$ 648,800 $ 797
Jun 23, 4 AM $ 0.0649
+0.00%
$ 648,800 $ 797
Jun 23, 3 AM $ 0.0649
+0.00%
$ 648,800 $ 797
Jun 23, 2 AM $ 0.0649
+0.00%
$ 648,800 $ 799
Jun 23, 1 AM $ 0.0649
+0.00%
$ 648,800 $ 799
Jun 23, 12 AM $ 0.0649
+0.00%
$ 648,800 $ 799
Jun 22, 11 PM $ 0.0649
+0.00%
$ 648,800 $ 799
Jun 22, 10 PM $ 0.0649
+2.17%
$ 648,800 $ 799
Jun 22, 9 PM $ 0.0635
-0.77%
$ 635,000 $ 739
Jun 22, 8 PM $ 0.064
+0.00%
$ 639,900 $ 740
Jun 22, 7 PM $ 0.064
-0.02%
$ 639,900 $ 740
Jun 22, 6 PM $ 0.064
+0.00%
$ 640,000 $ 735
Jun 22, 5 PM $ 0.064
-2.66%
$ 640,000 $ 801
Jun 22, 4 PM $ 0.0658
+0.00%
$ 657,500 $ 770
Jun 22, 3 PM $ 0.0658
+0.00%
$ 657,500 $ 770
Jun 22, 2 PM $ 0.0658
+0.00%
$ 657,500 $ 770
Jun 22, 1 PM $ 0.0658
-0.05%
$ 657,500 $ 770
Jun 22, 12 PM $ 0.0658
-0.02%
$ 657,800 $ 767
Jun 22, 10 AM $ 0.0659
+0.00%
$ 658,800 $ 425
Jun 22, 9 AM $ 0.0659
+0.00%
$ 658,800 $ 425
Jun 22, 8 AM $ 0.0659
+0.00%
$ 658,800 $ 425
Jun 22, 7 AM $ 0.0659
-0.18%
$ 658,800 $ 398
Jun 22, 6 AM $ 0.066
+0.00%
$ 660,000 $ 395
Jun 22, 3 AM $ 0.066
+0.00%
$ 660,000 $ 330
Jun 22, 2 AM $ 0.066
+0.00%
$ 660,000 $ 330
Jun 22, 1 AM $ 0.066
+0.00%
$ 660,000 $ 330
Jun 22, 12 AM $ 0.066
+0.00%
$ 660,000 $ 330
Jun 21, 11 PM $ 0.066
+0.00%
$ 660,000 $ 330
Jun 21, 10 PM $ 0.066
+0.00%
$ 660,000 $ 330
Jun 21, 9 PM $ 0.066
+0.00%
$ 660,000 $ 330
Jun 21, 8 PM $ 0.066
+0.00%
$ 660,000 $ 265
Jun 21, 7 PM $ 0.066
+0.00%
$ 660,000 $ 265
Jun 21, 6 PM $ 0.066
+0.00%
$ 660,000 $ 268
Jun 21, 5 PM $ 0.066
-0.90%
$ 660,000 $ 202
Jun 21, 4 PM $ 0.0666
+0.00%
$ 666,000 $ 136
Jun 21, 3 PM $ 0.0666
+0.00%
$ 666,000 $ 202
Jun 21, 2 PM $ 0.0666
+0.00%
$ 666,000 $ 202
Jun 21, 1 PM $ 0.0666
+0.00%
$ 666,000 $ 202
Jun 21, 12 PM $ 0.0666
+0.00%
$ 666,000 $ 202
Jun 21, 11 AM $ 0.0666
+0.00%
$ 666,000 $ 276
Jun 21, 10 AM $ 0.0666
-0.09%
$ 666,000 $ 347
Jun 21, 9 AM $ 0.0667
+0.00%
$ 666,600 $ 279
Jun 21, 8 AM $ 0.0667
+0.00%
$ 666,600 $ 355
Jun 21, 7 AM $ 0.0667
+0.00%
$ 666,600 $ 290