CSR26 Historical Data

CSR26 Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 0.05
+0.00%
$ 499,800 $ 2,260
May 1, 2 PM $ 0.05
+0.00%
$ 499,800 $ 2,260
May 1, 1 PM $ 0.05
+0.00%
$ 499,800 $ 2,430
May 1, 12 PM $ 0.05
-0.02%
$ 499,800 $ 2,430
May 1, 6 AM $ 0.04
+0.00%
$ 400,000 $ 1,001
May 1, 5 AM $ 0.04
+0.00%
$ 400,000 $ 1,001
May 1, 4 AM $ 0.04
+0.00%
$ 400,000 $ 940
May 1, 3 AM $ 0.04
+0.00%
$ 400,000 $ 940
May 1, 2 AM $ 0.04
+0.00%
$ 400,000 $ 940
May 1, 1 AM $ 0.04
+0.00%
$ 400,000 $ 940
May 1, 12 AM $ 0.04
+0.00%
$ 400,000 $ 940
Apr 30, 11 PM $ 0.04
+0.00%
$ 400,000 $ 940
Apr 30, 10 PM $ 0.04
+0.00%
$ 400,000 $ 940
Apr 30, 9 PM $ 0.04
+0.00%
$ 400,000 $ 940
Apr 30, 8 PM $ 0.04
+0.00%
$ 400,000 $ 940
Apr 30, 2 PM $ 0.0472
+0.00%
$ 472,000 $ 827
Apr 30, 1 PM $ 0.0472
+0.00%
$ 472,000 $ 827
Apr 30, 12 PM $ 0.0472
+0.00%
$ 472,000 $ 827
Apr 30, 11 AM $ 0.0472
+0.00%
$ 472,000 $ 827
Apr 30, 10 AM $ 0.0472
+0.00%
$ 472,000 $ 827
Apr 30, 9 AM $ 0.0472
+0.00%
$ 472,000 $ 2,389
Apr 30, 8 AM $ 0.0472
+0.00%
$ 472,000 $ 2,389
Apr 30, 7 AM $ 0.0472
+0.00%
$ 472,000 $ 2,389
Apr 30, 6 AM $ 0.0472
+0.00%
$ 472,000 $ 2,389
Apr 30, 5 AM $ 0.0472
+0.00%
$ 472,000 $ 2,389
Apr 30, 4 AM $ 0.0479
+0.00%
$ 478,600 $ 2,382
Apr 30, 3 AM $ 0.0479
+0.00%
$ 478,600 $ 2,382
Apr 30, 2 AM $ 0.0479
+0.00%
$ 478,600 $ 2,382
Apr 30, 1 AM $ 0.0479
+0.00%
$ 478,600 $ 2,382
Apr 30, 12 AM $ 0.0479
+0.00%
$ 478,600 $ 2,382
Apr 29, 11 PM $ 0.0479
+0.00%
$ 478,600 $ 2,382
Apr 29, 10 PM $ 0.0479
+0.00%
$ 478,600 $ 2,382
Apr 29, 9 PM $ 0.0479
+0.00%
$ 478,600 $ 2,386
Apr 29, 8 PM $ 0.0479
+0.00%
$ 478,600 $ 2,386
Apr 29, 7 PM $ 0.0479
+0.00%
$ 478,600 $ 2,408
Apr 29, 6 PM $ 0.043
-4.35%
$ 430,500 $ 2,350
Apr 29, 5 PM $ 0.045
-2.15%
$ 450,100 $ 1,994
Apr 29, 4 PM $ 0.046
+0.00%
$ 460,000 $ 1,739
Apr 29, 10 AM $ 0.0424
-0.40%
$ 424,200 $ 392
Apr 29, 9 AM $ 0.0426
+0.00%
$ 425,900 $ 391
Apr 29, 8 AM $ 0.0426
+0.00%
$ 425,900 $ 391
Apr 29, 7 AM $ 0.0426
+0.00%
$ 425,900 $ 391
Apr 29, 6 AM $ 0.0426
+0.00%
$ 425,900 $ 391
Apr 29, 5 AM $ 0.0426
+0.00%
$ 425,900 $ 391
Apr 29, 4 AM $ 0.0426
+0.00%
$ 425,900 $ 391
Apr 29, 3 AM $ 0.0426
+0.00%
$ 425,900 $ 391
Apr 29, 2 AM $ 0.0426
+0.00%
$ 425,900 $ 391
Apr 29, 1 AM $ 0.0426
+0.00%
$ 425,900 $ 391
Apr 29, 12 AM $ 0.0426
+0.00%
$ 425,900 $ 391
Apr 28, 11 PM $ 0.0426
+0.00%
$ 425,900 $ 391