CSR26 Historical Data

CSR26 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 3 AM $ 0.0349
+0.00%
$ 349,000 $ 113
Aug 12, 2 AM $ 0.0349
+0.00%
$ 349,000 $ 292
Aug 12, 1 AM $ 0.0349
+0.00%
$ 349,000 $ 292
Aug 12, 12 AM $ 0.0349
+0.00%
$ 349,000 $ 292
Aug 11, 11 PM $ 0.0349
+0.00%
$ 349,000 $ 292
Aug 11, 10 PM $ 0.0349
+0.00%
$ 349,000 $ 292
Aug 11, 9 PM $ 0.0349
+0.00%
$ 349,000 $ 296
Aug 11, 8 PM $ 0.0349
+0.00%
$ 349,000 $ 296
Aug 11, 7 PM $ 0.0349
+5.15%
$ 349,000 $ 296
Aug 11, 6 PM $ 0.0332
+0.00%
$ 331,900 $ 265
Aug 11, 5 PM $ 0.0332
+0.00%
$ 331,900 $ 265
Aug 11, 4 PM $ 0.0332
+0.00%
$ 331,900 $ 265
Aug 11, 3 PM $ 0.0332
+0.00%
$ 331,900 $ 288
Aug 11, 2 PM $ 0.0332
+0.00%
$ 331,900 $ 344
Aug 11, 1 PM $ 0.0332
+0.00%
$ 331,900 $ 344
Aug 11, 12 PM $ 0.0332
+0.00%
$ 331,900 $ 344
Aug 11, 11 AM $ 0.0332
+0.00%
$ 331,900 $ 345
Aug 11, 10 AM $ 0.0332
+0.00%
$ 331,900 $ 345
Aug 11, 9 AM $ 0.0332
+0.00%
$ 331,900 $ 345
Aug 11, 8 AM $ 0.0361
+0.00%
$ 360,900 $ 267
Aug 11, 7 AM $ 0.0361
+3.06%
$ 360,900 $ 267
Aug 11, 6 AM $ 0.035
+0.00%
$ 350,200 $ 263
Aug 11, 5 AM $ 0.035
+0.00%
$ 350,200 $ 263
Aug 11, 4 AM $ 0.035
+0.00%
$ 350,200 $ 263
Aug 11, 3 AM $ 0.035
-5.99%
$ 350,200 $ 263
Aug 11, 2 AM $ 0.0372
+0.00%
$ 372,500 $ 84
Aug 11, 1 AM $ 0.0372
+0.00%
$ 372,500 $ 84
Aug 11, 12 AM $ 0.0372
+0.00%
$ 372,500 $ 84
Aug 10, 11 PM $ 0.0372
+0.00%
$ 372,500 $ 84
Aug 10, 10 PM $ 0.0372
+0.70%
$ 372,500 $ 84
Aug 10, 9 PM $ 0.037
+0.00%
$ 369,900 $ 80
Aug 10, 8 PM $ 0.037
+0.00%
$ 369,900 $ 80
Aug 10, 7 PM $ 0.037
+0.00%
$ 369,900 $ 80
Aug 10, 6 PM $ 0.037
+0.00%
$ 369,900 $ 103
Aug 10, 5 PM $ 0.037
+0.00%
$ 369,900 $ 103
Aug 10, 4 PM $ 0.037
+7.06%
$ 369,900 $ 103
Aug 10, 3 PM $ 0.0345
+1.32%
$ 345,500 $ 79
Aug 10, 2 PM $ 0.0341
+0.00%
$ 341,000 $ 24
Aug 10, 1 PM $ 0.0341
+0.00%
$ 341,000 $ 24
Aug 10, 12 PM $ 0.0341
-8.99%
$ 341,000 $ 24
Aug 10, 11 AM $ 0.0375
+0.00%
$ 374,700 $ 50
Aug 10, 10 AM $ 0.0375
+0.00%
$ 374,700 $ 50
Aug 10, 9 AM $ 0.0375
+0.00%
$ 374,700 $ 50
Aug 10, 8 AM $ 0.0375
+0.00%
$ 374,700 $ 50
Aug 10, 7 AM $ 0.0375
+0.00%
$ 374,700 $ 50
Aug 10, 6 AM $ 0.0375
+0.00%
$ 374,700 $ 50
Aug 10, 5 AM $ 0.0375
+0.00%
$ 374,700 $ 50
Aug 10, 4 AM $ 0.0375
+0.00%
$ 374,700 $ 50
Aug 10, 3 AM $ 0.0375
+0.00%
$ 374,700 $ 50
Aug 10, 2 AM $ 0.0375
+0.00%
$ 374,700 $ 50