Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Caucasian Shepherd DOGE Historical Data

CS DOGE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2024 $0.0₁₀153
-0.06%
$2.73 million $116,622
Sep 19, 2024 $0.0₁₀153
+0.64%
$2.72 million $132,370
Sep 18, 2024 $0.0₁₀152
+1.61%
$2.71 million $98,075
Sep 17, 2024 $0.0₁₀15
+0.18%
$2.67 million $66,653
Sep 16, 2024 $0.0₁₀15
-0.24%
$2.66 million $79,027
Sep 15, 2024 $0.0₁₀15
-0.79%
$2.67 million $114,526
Sep 14, 2024 $0.0₁₀151
-0.64%
$2.7 million $98,802
Sep 13, 2024 $0.0₁₀152
+0.34%
$2.71 million $94,878
Sep 12, 2024 $0.0₁₀151
+0.53%
$2.7 million $57,809
Sep 11, 2024 $0.0₁₀151
-1.44%
$2.69 million $100,998
Sep 10, 2024 $0.0₁₀153
+0.22%
$2.72 million $127,799
Sep 9, 2024 $0.0₁₀152
+1.44%
$2.72 million $93,880
Sep 8, 2024 $0.0₁₀15
+0.72%
$2.68 million $98,764
Sep 7, 2024 $0.0₁₀15
+0.49%
$2.67 million $95,123
Sep 6, 2024 $0.0₁₀149
-0.34%
$2.65 million $62,904
Sep 5, 2024 $0.0₁₀149
-0.35%
$2.66 million $69,534
Sep 4, 2024 $0.0₁₀15
-0.12%
$2.66 million $101,593
Sep 3, 2024 $0.0₁₀149
-0.24%
$2.66 million $82,231
Sep 2, 2024 $0.0₁₀15
+0.50%
$2.67 million $84,265
Sep 1, 2024 $0.0₁₀149
-0.22%
$2.66 million $138,994
Aug 31, 2024 $0.0₁₀149
-0.05%
$2.66 million $135,064
Aug 30, 2024 $0.0₁₀149
+0.06%
$2.66 million $132,928
Aug 29, 2024 $0.0₁₀149
+0.16%
$2.66 million $132,842
Aug 28, 2024 $0.0₁₀149
+0.32%
$2.66 million $128,928
Aug 27, 2024 $0.0₁₀149
-0.10%
$2.66 million $132,838
Aug 26, 2024 $0.0₁₀149
-1.46%
$2.66 million $126,983
Aug 25, 2024 $0.0₁₀151
-1.04%
$2.7 million $126,498
Aug 24, 2024 $0.0₁₀153
+0.15%
$2.73 million $136,436
Aug 23, 2024 $0.0₁₀153
+0.73%
$2.73 million $127,989
Aug 22, 2024 $0.0₁₀152
-0.46%
$2.7 million $142,088
Aug 21, 2024 $0.0₁₀152
+0.38%
$2.72 million $132,867
Aug 20, 2024 $0.0₁₀152
-0.23%
$2.7 million $135,011
Aug 19, 2024 $0.0₁₀152
+0.64%
$2.7 million $136,464
Aug 18, 2024 $0.0₁₀15
+0.22%
$2.68 million $133,814
Aug 17, 2024 $0.0₁₀15
+0.24%
$2.67 million $132,707
Aug 16, 2024 $0.0₁₀15
+0.18%
$2.67 million $121,846
Aug 15, 2024 $0.0₁₀15
-0.28%
$2.66 million $77,851
Aug 14, 2024 $0.0₁₀15
-0.31%
$2.67 million $129,849
Aug 13, 2024 $0.0₁₀151
+0.47%
$2.68 million $130,957
Aug 12, 2024 $0.0₁₀15
+0.24%
$2.67 million $130,562
Aug 11, 2024 $0.0₁₀15
-1.50%
$2.67 million $136,247
Aug 10, 2024 $0.0₁₀152
-0.13%
$2.7 million $135,063
Aug 9, 2024 $0.0₁₀152
-0.96%
$2.71 million $135,619
Aug 8, 2024 $0.0₁₀154
+2.43%
$2.74 million $75,269
Aug 7, 2024 $0.0₁₀15
+0.05%
$2.67 million $49,044
Aug 6, 2024 $0.0₁₀149
+0.53%
$2.66 million $42,527
Aug 5, 2024 $0.0₁₀149
-8.99%
$2.65 million $40,825
Aug 4, 2024 $0.0₁₀163
-0.19%
$2.91 million $81,820
Aug 3, 2024 $0.0₁₀164
+0.07%
$2.92 million $73,134
Aug 2, 2024 $0.0₁₀164
-0.38%
$2.91 million $49,932