Caucasian Shepherd DOGE Historical Data

CS DOGE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $ 0.0₁₀164
+0.23%
$ 2.93 million $ 64,743
Jul 31, 2024 $ 0.0₁₀164
-0.15%
$ 2.92 million $ 59,473
Jul 30, 2024 $ 0.0₁₀164
+0.00%
$ 2.93 million $ 42,485
Jul 29, 2024 $ 0.0₁₀164
-0.36%
$ 2.93 million $ 117,406
Jul 28, 2024 $ 0.0₁₀165
-0.91%
$ 2.94 million $ 142,644
Jul 27, 2024 $ 0.0₁₀167
+0.99%
$ 2.97 million $ 81,528
Jul 26, 2024 $ 0.0₁₀165
+0.57%
$ 2.94 million $ 60,626
Jul 25, 2024 $ 0.0₁₀164
+0.04%
$ 2.93 million $ 120,406
Jul 24, 2024 $ 0.0₁₀164
-0.10%
$ 2.92 million $ 147,804
Jul 23, 2024 $ 0.0₁₀164
-0.82%
$ 2.93 million $ 145,071
Jul 22, 2024 $ 0.0₁₀165
-1.25%
$ 2.95 million $ 142,129
Jul 21, 2024 $ 0.0₁₀168
-0.02%
$ 2.99 million $ 151,171
Jul 20, 2024 $ 0.0₁₀167
+0.78%
$ 2.98 million $ 153,968
Jul 19, 2024 $ 0.0₁₀166
+0.19%
$ 2.95 million $ 104,350
Jul 18, 2024 $ 0.0₁₀165
-0.96%
$ 2.95 million $ 89,447
Jul 17, 2024 $ 0.0₁₀167
-0.95%
$ 2.97 million $ 35,939
Jul 16, 2024 $ 0.0₁₀168
-0.61%
$ 3 million $ 36,209
Jul 15, 2024 $ 0.0₁₀169
+0.63%
$ 3.01 million $ 56,111
Jul 14, 2024 $ 0.0₁₀168
+0.93%
$ 2.99 million $ 44,463
Jul 13, 2024 $ 0.0₁₀167
+0.79%
$ 2.97 million $ 72,005
Jul 12, 2024 $ 0.0₁₀165
+0.28%
$ 2.95 million $ 46,373
Jul 11, 2024 $ 0.0₁₀165
-0.40%
$ 2.93 million $ 65,732
Jul 10, 2024 $ 0.0₁₀165
-0.57%
$ 2.94 million $ 74,208
Jul 9, 2024 $ 0.0₁₀166
+1.06%
$ 2.96 million $ 67,196
Jul 8, 2024 $ 0.0₁₀165
+0.39%
$ 2.93 million $ 71,139
Jul 7, 2024 $ 0.0₁₀164
-0.28%
$ 2.92 million $ 94,719
Jul 6, 2024 $ 0.0₁₀164
+0.44%
$ 2.92 million $ 95,610
Jul 5, 2024 $ 0.0₁₀164
-0.31%
$ 2.92 million $ 90,406
Jul 4, 2024 $ 0.0₁₀164
-0.30%
$ 2.92 million $ 58,130
Jul 3, 2024 $ 0.0₁₀164
-1.07%
$ 2.93 million $ 56,328
Jul 2, 2024 $ 0.0₁₀166
+0.41%
$ 2.97 million $ 43,542
Jul 1, 2024 $ 0.0₁₀165
-0.99%
$ 2.95 million $ 53,579
Jun 30, 2024 $ 0.0₁₀167
+1.45%
$ 2.98 million $ 54,821
Jun 29, 2024 $ 0.0₁₀165
-0.26%
$ 2.93 million $ 100,619
Jun 28, 2024 $ 0.0₁₀165
-0.59%
$ 2.94 million $ 70,827
Jun 27, 2024 $ 0.0₁₀166
+0.78%
$ 2.96 million $ 52,376
Jun 26, 2024 $ 0.0₁₀165
-0.19%
$ 2.94 million $ 29,723
Jun 25, 2024 $ 0.0₁₀165
+0.46%
$ 2.95 million $ 22,122
Jun 24, 2024 $ 0.0₁₀165
+0.18%
$ 2.93 million $ 81,441
Jun 23, 2024 $ 0.0₁₀164
-0.43%
$ 2.93 million $ 77,797
Jun 22, 2024 $ 0.0₁₀165
-0.06%
$ 2.94 million $ 54,827
Jun 21, 2024 $ 0.0₁₀165
+0.21%
$ 2.94 million $ 28,349
Jun 20, 2024 $ 0.0₁₀165
+0.03%
$ 2.93 million $ 31,498
Jun 19, 2024 $ 0.0₁₀164
+0.51%
$ 2.93 million $ 37,859
Jun 18, 2024 $ 0.0₁₀164
-0.50%
$ 2.92 million $ 38,435
Jun 17, 2024 $ 0.0₁₀164
-0.19%
$ 2.93 million $ 37,788
Jun 16, 2024 $ 0.0₁₀165
+0.18%
$ 2.93 million $ 23,263
Jun 15, 2024 $ 0.0₁₀164
+0.02%
$ 2.93 million $ 14,233
Jun 14, 2024 $ 0.0₁₀164
-0.23%
$ 2.93 million $ 25,889
Jun 13, 2024 $ 0.0₁₀165
-0.09%
$ 2.93 million $ 27,466