Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Caucasian Shepherd DOGE Historical Data

CS DOGE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2024 $0.0₁₀166
-0.62%
$2.97 million $52,364
Apr 22, 2024 $0.0₁₀168
+0.15%
$2.99 million $43,339
Apr 21, 2024 $0.0₁₀167
-0.57%
$2.98 million $27,150
Apr 20, 2024 $0.0₁₀169
+1.89%
$3.01 million $45,928
Apr 19, 2024 $0.0₁₀166
+0.26%
$2.96 million $28,645
Apr 18, 2024 $0.0₁₀165
+0.58%
$2.95 million $26,494
Apr 17, 2024 $0.0₁₀165
-0.04%
$2.93 million $51,199
Apr 16, 2024 $0.0₁₀164
+0.27%
$2.92 million $29,210
Apr 15, 2024 $0.0₁₀164
+0.36%
$2.93 million $46,989
Apr 14, 2024 $0.0₁₀163
+0.15%
$2.91 million $39,754
Apr 13, 2024 $0.0₁₀164
+0.17%
$2.92 million $60,689
Apr 12, 2024 $0.0₁₀164
-0.66%
$2.91 million $60,277
Apr 11, 2024 $0.0₁₀165
-0.12%
$2.94 million $32,073
Apr 10, 2024 $0.0₁₀165
-0.84%
$2.94 million $42,232
Apr 9, 2024 $0.0₁₀166
-1.63%
$2.96 million $57,146
Apr 8, 2024 $0.0₁₀169
+0.87%
$3.01 million $45,319
Apr 7, 2024 $0.0₁₀167
+0.65%
$2.98 million $20,064
Apr 6, 2024 $0.0₁₀166
+0.90%
$2.96 million $13,337
Apr 5, 2024 $0.0₁₀165
+0.05%
$2.94 million $26,800
Apr 4, 2024 $0.0₁₀165
+0.47%
$2.94 million $20,629
Apr 3, 2024 $0.0₁₀164
+0.19%
$2.93 million $24,089
Apr 2, 2024 $0.0₁₀164
-0.10%
$2.92 million $34,412
Apr 1, 2024 $0.0₁₀164
-0.54%
$2.93 million $28,275
Mar 31, 2024 $0.0₁₀165
+0.17%
$2.94 million $22,328
Mar 30, 2024 $0.0₁₀164
-0.53%
$2.93 million $24,599
Mar 29, 2024 $0.0₁₀165
-0.44%
$2.94 million $24,447
Mar 28, 2024 $0.0₁₀166
-0.06%
$2.95 million $20,635
Mar 27, 2024 $0.0₁₀166
-1.29%
$2.96 million $20,669
Mar 26, 2024 $0.0₁₀168
-0.08%
$3 million $30,008
Mar 25, 2024 $0.0₁₀168
-0.43%
$3 million $57,143
Mar 24, 2024 $0.0₁₀169
+1.51%
$3.01 million $36,963
Mar 23, 2024 $0.0₁₀167
+0.42%
$2.97 million $29,289
Mar 22, 2024 $0.0₁₀166
-0.47%
$2.95 million $43,055
Mar 21, 2024 $0.0₁₀166
+0.25%
$2.96 million $30,752
Mar 20, 2024 $0.0₁₀166
+1.29%
$2.96 million $30,906
Mar 19, 2024 $0.0₁₀163
-0.47%
$2.91 million $29,388
Mar 18, 2024 $0.0₁₀164
+0.35%
$2.92 million $26,140
Mar 17, 2024 $0.0₁₀164
+1.23%
$2.93 million $25,427
Mar 16, 2024 $0.0₁₀163
-0.45%
$2.91 million $29,777
Mar 15, 2024 $0.0₁₀164
-0.23%
$2.93 million $37,131
Mar 14, 2024 $0.0₁₀165
-1.06%
$2.93 million $27,789
Mar 13, 2024 $0.0₁₀167
+0.13%
$2.97 million $48,108
Mar 12, 2024 $0.0₁₀166
+0.10%
$2.96 million $62,474
Mar 11, 2024 $0.0₁₀166
+0.93%
$2.96 million $43,020
Mar 10, 2024 $0.0₁₀165
-0.46%
$2.93 million $37,723
Mar 9, 2024 $0.0₁₀165
-0.29%
$2.94 million $28,084
Mar 8, 2024 $0.0₁₀165
-0.99%
$2.94 million $34,845
Mar 7, 2024 $0.0₁₀167
-0.01%
$2.97 million $38,818
Mar 6, 2024 $0.0₁₀167
+0.29%
$2.97 million $47,418
Mar 5, 2024 $0.0₁₀167
-2.13%
$2.97 million $134,279