Caucasian Shepherd DOGE Historical Data

CS DOGE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $ 0.0₁₀17
-9.82%
$ 3.03 million $ 140,705
Mar 3, 2024 $ 0.0₁₀188
-39.41%
$ 3.35 million $ 168,856
Mar 2, 2024 $ 0.0₁₀621
+259.46%
$ 11.07 million $ 556,939
Mar 1, 2024 $ 0.0₁₀175
+1.88%
$ 3.12 million $ 151,111
Feb 29, 2024 $ 0.0₁₀172
-1.26%
$ 3.07 million $ 145,476
Feb 28, 2024 $ 0.0₁₀174
+0.14%
$ 3.11 million $ 151,796
Feb 27, 2024 $ 0.0₁₀174
+0.63%
$ 3.11 million $ 146,563
Feb 26, 2024 $ 0.0₁₀173
+0.95%
$ 3.09 million $ 130,550
Feb 25, 2024 $ 0.0₁₀172
-0.24%
$ 3.06 million $ 78,140
Feb 24, 2024 $ 0.0₁₀172
-18.78%
$ 3.06 million $ 140,102
Feb 23, 2024 $ 0.0₁₀212
-0.93%
$ 3.78 million $ 179,977
Feb 22, 2024 $ 0.0₁₀214
+33.08%
$ 3.81 million $ 193,061
Feb 21, 2024 $ 0.0₁₀161
+0.19%
$ 2.86 million $ 146,371
Feb 20, 2024 $ 0.0₁₀16
-0.82%
$ 2.86 million $ 137,022
Feb 19, 2024 $ 0.0₁₀161
-0.40%
$ 2.88 million $ 142,590
Feb 18, 2024 $ 0.0₁₀162
-0.57%
$ 2.89 million $ 144,826
Feb 17, 2024 $ 0.0₁₀163
-1.00%
$ 2.91 million $ 138,616
Feb 16, 2024 $ 0.0₁₀165
+0.42%
$ 2.94 million $ 139,281
Feb 15, 2024 $ 0.0₁₀164
+0.76%
$ 2.93 million $ 139,863
Feb 14, 2024 $ 0.0₁₀163
+11.11%
$ 2.9 million $ 104,565
Feb 13, 2024 $ 0.0₁₀147
-0.24%
$ 2.61 million $ 134,882
Feb 12, 2024 $ 0.0₁₀147
+1.32%
$ 2.62 million $ 104,070
Feb 11, 2024 $ 0.0₁₀145
-0.65%
$ 2.59 million $ 79,772
Feb 10, 2024 $ 0.0₁₀146
-0.57%
$ 2.6 million $ 47,042
Feb 9, 2024 $ 0.0₁₀147
+0.04%
$ 2.61 million $ 90,867
Feb 8, 2024 $ 0.0₁₀147
+0.41%
$ 2.61 million $ 107,729
Feb 7, 2024 $ 0.0₁₀146
+0.95%
$ 2.6 million $ 78,978
Feb 6, 2024 $ 0.0₁₀145
+0.34%
$ 2.58 million $ 49,368
Feb 5, 2024 $ 0.0₁₀144
-0.10%
$ 2.57 million $ 97,569
Feb 4, 2024 $ 0.0₁₀144
-0.34%
$ 2.57 million $ 71,598
Feb 3, 2024 $ 0.0₁₀145
-0.36%
$ 2.58 million $ 53,739
Feb 2, 2024 $ 0.0₁₀145
+3.86%
$ 2.59 million $ 81,040
Feb 1, 2024 $ 0.0₁₀14
+0.19%
$ 2.49 million $ 109,847
Jan 31, 2024 $ 0.0₁₀14
-0.33%
$ 2.49 million $ 94,111
Jan 30, 2024 $ 0.0₁₀14
-0.61%
$ 2.5 million $ 80,846
Jan 29, 2024 $ 0.0₁₀141
+0.67%
$ 2.52 million $ 79,182
Jan 28, 2024 $ 0.0₁₀14
-1.10%
$ 2.5 million $ 75,608
Jan 27, 2024 $ 0.0₁₀142
+0.49%
$ 2.53 million $ 53,316
Jan 26, 2024 $ 0.0₁₀141
+0.95%
$ 2.51 million $ 98,732
Jan 25, 2024 $ 0.0₁₀14
+0.09%
$ 2.49 million $ 122,223
Jan 24, 2024 $ 0.0₁₀14
+0.17%
$ 2.49 million $ 122,260
Jan 23, 2024 $ 0.0₁₀139
+0.17%
$ 2.48 million $ 119,849
Jan 22, 2024 $ 0.0₁₀139
-0.48%
$ 2.48 million $ 88,556
Jan 21, 2024 $ 0.0₁₀14
-0.09%
$ 2.49 million $ 7,695
Jan 20, 2024 $ 0.0₁₀14
+0.58%
$ 2.49 million $ 8,339
Jan 19, 2024 $ 0.0₁₀139
-0.14%
$ 2.48 million $ 71,626
Jan 18, 2024 $ 0.0₁₀139
-0.33%
$ 2.48 million $ 20,272
Jan 17, 2024 $ 0.0₁₀14
-0.05%
$ 2.49 million $ 73,050
Jan 16, 2024 $ 0.0₁₀14
+7.82%
$ 2.49 million $ 64,825
Jan 15, 2024 $ 0.0₁₀13
+0.05%
$ 2.31 million $ 64,821