Dark Horse Historical Data

Dark Horse
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $ 0.0000122
+0.00%
$ -- $ 0
May 22, 2026 $ 0.0000112
+0.00%
$ -- $ 0
May 12, 2026 $ 0.0₅923
+0.00%
$ 9,234 $ 271,738
May 5, 2026 $ 0.0000111
+0.00%
$ -- $ 1
May 4, 2026 $ 0.0000108
-9.08%
$ 10,798 $ 2
May 3, 2026 $ 0.0000103
-0.39%
$ -- $ 2
May 2, 2026 $ 0.0000105
-5.26%
$ -- $ 2
May 1, 2026 $ 0.0000107
+1.78%
$ -- $ 67
Apr 28, 2026 $ 0.0000151
+0.42%
$ 15,127 $ 2
Apr 27, 2026 $ 0.0000202
-91.09%
$ 20,166 $ 0
Apr 25, 2026 $ 0.000238
+3.90%
$ 237,960 $ 7
Apr 24, 2026 $ 0.000228
-7.62%
$ -- $ 197
Apr 23, 2026 $ 0.000252
+2.08%
$ 252,474 $ 43
Apr 22, 2026 $ 0.000249
-11.48%
$ -- $ 1,026
Apr 21, 2026 $ 0.000281
-27.81%
$ 280,831 $ 836
Apr 20, 2026 $ 0.000392
+3.12%
$ -- $ 80
Apr 19, 2026 $ 0.000381
-0.03%
$ -- $ 39
Apr 18, 2026 $ 0.000388
+1.62%
$ 388,092 $ 14
Apr 17, 2026 $ 0.000381
-10.81%
$ -- $ 329
Apr 16, 2026 $ 0.00043
-3.64%
$ -- $ 16
Apr 15, 2026 $ 0.000422
-5.59%
$ -- $ 11
Apr 14, 2026 $ 0.00043
-0.64%
$ -- $ 0
Apr 13, 2026 $ 0.000405
-11.48%
$ 404,609 $ 357
Apr 12, 2026 $ 0.000439
+1.17%
$ -- $ 37
Apr 11, 2026 $ 0.000435
-1.64%
$ 435,060 $ 50
Apr 10, 2026 $ 0.000437
-3.36%
$ -- $ 64
Apr 9, 2026 $ 0.000447
-0.15%
$ 447,360 $ 20
Apr 8, 2026 $ 0.000439
+0.00%
$ -- $ 37
Apr 6, 2026 $ 0.000462
+7.80%
$ -- $ 384
Apr 5, 2026 $ 0.000443
-3.83%
$ 443,220 $ 146
Apr 4, 2026 $ 0.000466
+0.00%
$ 466,443 $ 71
Apr 3, 2026 $ 0.000464
+1.02%
$ -- $ 581
Apr 2, 2026 $ 0.000484
+0.00%
$ -- $ 5
Mar 31, 2026 $ 0.000484
-2.50%
$ -- $ 86
Mar 30, 2026 $ 0.000515
+1.01%
$ 514,947 $ 20
Mar 29, 2026 $ 0.000485
-3.21%
$ -- $ 912
Mar 28, 2026 $ 0.000511
+4.20%
$ -- $ 180
Mar 27, 2026 $ 0.000498
+1.30%
$ -- $ 151
Mar 26, 2026 $ 0.000495
-0.08%
$ -- $ 335
Mar 24, 2026 $ 0.000495
-0.09%
$ 494,847 $ 34
Mar 23, 2026 $ 0.000486
+3.57%
$ 486,478 $ 58
Mar 22, 2026 $ 0.00047
+0.33%
$ -- $ 50
Mar 21, 2026 $ 0.000469
-3.61%
$ -- $ 188
Mar 20, 2026 $ 0.000494
-5.48%
$ -- $ 371
Mar 19, 2026 $ 0.000526
-3.20%
$ -- $ 18
Mar 18, 2026 $ 0.000533
-0.05%
$ 532,868 $ 135
Mar 17, 2026 $ 0.000542
+0.34%
$ 542,390 $ 265
Mar 16, 2026 $ 0.000546
+0.49%
$ 546,487 $ 38
Mar 15, 2026 $ 0.000544
-7.03%
$ 543,829 $ 1,110
Mar 14, 2026 $ 0.000587
-4.42%
$ -- $ 565
Download