Dark Horse Historical Data

Dark Horse
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000124
+0.00%
$ 12,364 $ 211,485
Today, at 4 PM $ 0.0000124
+0.00%
$ 12,364 $ 211,485
Jun 30, 10 AM $ 0.0000104
+0.00%
$ 10,360 $ 1
Jun 27, 10 AM $ 0.0000114
+0.00%
$ 11,385 $ 1
Jun 21, 3 AM $ 0.0000118
+0.00%
$ 11,763 $ 0
Jun 14, 2 PM $ 0.0000119
+0.00%
$ 11,921 $ 1
Jun 9, 9 AM $ 0.0000103
+0.00%
$ 10,273 $ 1
Jun 9, 3 AM $ 0.0000103
+0.00%
$ 10,285 $ 1
Jun 4, 6 PM $ 0.0000103
+0.00%
$ 10,316 $ 25
Jun 4, 5 PM $ 0.0000103
+0.00%
$ 10,289 $ 6
Jun 4, 4 PM $ 0.0000103
+0.25%
$ 10,273 $ 5
Jun 4, 12 PM $ 0.0000103
+0.00%
$ 10,315 $ 1
May 25, 8 AM $ 0.0000122
+0.00%
$ 12,158 $ 0
May 22, 3 PM $ 0.0000112
+0.00%
$ 11,177 $ 0
May 12, 6 PM $ 0.0₅923
+0.00%
$ 9,234 $ 271,738
May 5, 6 AM $ 0.0000111
+0.00%
$ 11,130 $ 1
May 4, 7 PM $ 0.0000108
+0.30%
$ 10,798 $ 2
May 4, 4 PM $ 0.0₅984
-17.14%
$ 9,841 $ 1
May 3, 2 PM $ 0.0000103
+0.00%
$ 10,343 $ 2
May 3, 1 PM $ 0.0000104
+0.00%
$ 10,446 $ 2
May 3, 10 AM $ 0.0000104
+0.00%
$ 10,383 $ 2
May 2, 2 PM $ 0.0000105
+2.79%
$ 10,517 $ 2
May 2, 10 AM $ 0.0000111
+0.00%
$ 11,101 $ 1
May 1, 8 AM $ 0.0000107
+0.00%
$ 10,711 $ 67
May 1, 4 AM $ 0.000011
+4.15%
$ 11,045 $ 63
May 1, 3 AM $ 0.0000106
+0.78%
$ 10,605 $ 331,883
Apr 28, 11 PM $ 0.0000151
+0.00%
$ 15,127 $ 2
Apr 28, 3 AM $ 0.0000151
+0.26%
$ 15,103 $ 3,586
Apr 27, 6 PM $ 0.0000202
+0.00%
$ 20,166 $ 0
Apr 27, 1 PM $ 0.00002
-6.75%
$ 19,964 $ 2
Apr 27, 12 PM $ 0.000026
+0.00%
$ 26,036 $ 2
Apr 27, 11 AM $ 0.000027
+0.00%
$ 26,983 $ 2
Apr 27, 10 AM $ 0.0000268
+22.61%
$ 26,834 $ 1
Apr 27, 9 AM $ 0.0000308
-39.47%
$ 30,759 $ 2
Apr 27, 8 AM $ 0.0000502
-77.24%
$ 50,241 $ 0
Apr 27, 7 AM $ 0.000221
-2.41%
$ 220,982 $ 98
Apr 25, 11 PM $ 0.000238
+0.00%
$ 237,960 $ 7
Apr 25, 12 PM $ 0.000229
+0.00%
$ 229,029 $ 10
Apr 24, 11 AM $ 0.000228
+0.00%
$ 227,696 $ 197
Apr 24, 4 AM $ 0.000232
+0.07%
$ 231,905 $ 187
Apr 24, 3 AM $ 0.000238
-3.24%
$ 238,481 $ 46
Apr 23, 11 PM $ 0.000252
+0.00%
$ 252,474 $ 43
Apr 23, 2 PM $ 0.000247
+0.00%
$ 247,323 $ 44
Apr 23, 1 PM $ 0.000247
+0.00%
$ 247,322 $ 44
Apr 22, 4 PM $ 0.000249
+0.00%
$ 248,594 $ 1,026
Apr 22, 12 PM $ 0.000248
+0.00%
$ 247,718 $ 1,026
Apr 22, 8 AM $ 0.000249
+0.00%
$ 248,615 $ 1,029
Apr 22, 7 AM $ 0.000249
+0.01%
$ 248,615 $ 1,050
Apr 22, 4 AM $ 0.000254
+0.03%
$ 253,998 $ 1,032
Apr 22, 2 AM $ 0.000248
-0.26%
$ 247,583 $ 1,031
Download